Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8839 |  PASV PASV | US$0,000000000156 | 0,43% | 6,46% | - | - | - |
| 8840 |  Arbucks BUCK | US$0,001094 | 0,43% | -23,83% | - | - | - |
| 8841 |  ANS Crypto Coin ANS | US$0,0002101 | -0,02% | 5,02% | - | - | - |
| 8842 |  Phat Doge Givings GIVING | US$0,0000002507 | 0,00% | 0,00% | - | - | - |
| 8843 |  Minerva Wallet MIVA | US$0,04648 | -2,11% | 2,07% | - | - | - |
| 8844 |  Around Network ART | US$0,0000001000 | -0,02% | -49,99% | - | - | - |
| 8845 |  ArbiFarm AFARM | US$0,05091 | -8,62% | -28,42% | - | - | - |
| 8846 |  MUD Guild Game MGG | US$0,6272 | -0,02% | 0,02% | - | - | - |
| 8847 |  CarbonEco c0 | US$0,00000001561 | 0,43% | 12,17% | - | - | - |
| 8848 |  EPRO TOKEN EPRO | US$0,0002038 | 0,43% | 6,46% | - | - | - |
| 8849 |  Symmetric SYMM | US$3,71 | -2,66% | -4,13% | - | - | - |
| 8850 |  Poof.cash POOF | US$0,01991 | 2,60% | -0,09% | - | - | - |
| 8851 |  Bifrost Finance vETH | US$2.508,66 | 0,00% | 0,07% | - | - | - |
| 8852 |  Loki Variants Fan VARIANTS | US$0,001339 | 0,00% | 0,00% | - | - | - |
| 8853 |  S-ONE Finance SONE | US$0,6123 | -0,02% | -0,23% | - | - | - |
| 8854 |  Flokinomics FLOKIN | US$0,0006201 | 0,00% | -19,31% | - | - | - |
| 8855 |  DFBTC AOM | US$0,6665 | -0,02% | -2,59% | - | - | - |
| 8856 |  Dogmoon DOGMOON | US$0,000000000401 | 0,00% | 114,47% | - | - | - |
| 8857 |  SAVE CARDANO SADA | US$0,0000002752 | 0,00% | 0,00% | - | - | - |
| 8858 |  FlokiFrunkPuppy FloFru | US$0,0000001354 | -1,38% | 3,38% | - | - | - |
| 8859 |  FarmersOnly CORN | US$0,6219 | 0,02% | -10,65% | - | - | - |
| 8860 |  AvaNyan ANYAN | US$0,004318 | -1,38% | -69,84% | - | - | - |
| 8861 |  Centurion Inu CENT | US$0,000000000000 | 0,43% | 1,76% | - | - | - |
| 8862 |  TWO TWO X22 | US$0,05410 | 0,43% | 6,46% | - | - | - |
| 8863 |  Jax.Network WJXN | US$0,6477 | 0,43% | -13,14% | - | - | - |
| 8864 |  Magic Token MAGIC | US$0,1129 | 0,00% | 0,00% | - | - | - |
| 8865 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001282 | 0,00% | 10,65% | - | - | - |
| 8866 |  Electric Arena EARENA | US$0,000000000392 | 0,43% | 8,25% | - | - | - |
| 8867 |  Farmers Only FOX | US$5,99 | 0,00% | 32,78% | - | - | - |
| 8868 |  Project DogeX $DOGEX | US$0,000000006497 | 0,00% | 0,00% | - | - | - |
| 8869 |  Wrapped NCE WNCE | US$0,00008290 | 0,76% | 7,42% | - | - | - |
| 8870 |  URG University URG-U | US$0,0005367 | 5,32% | 12,64% | - | - | - |
| 8871 |  Beach Token BEACH | US$0,000000000032 | 0,43% | 6,48% | - | - | - |
| 8872 |  HarmonyPad HPAD | US$0,004012 | -0,02% | 12,03% | - | - | - |
| 8873 |  Women Empowerment Token WEMP | US$0,000000001324 | 0,43% | -5,23% | - | - | - |
| 8874 |  Wrapped Curio Ferrari F12tdf WCT1 | US$0,9694 | -1,36% | -33,96% | - | - | - |
| 8875 |  INU Token INU | US$0,003381 | 0,43% | 4,74% | - | - | - |
| 8876 |  Sasuke Inu SINU | US$0,000003450 | 0,43% | 6,46% | - | - | - |
| 8877 |  Astronaut (Polygon) pNAUT | US$0,05788 | -1,41% | 4,89% | - | - | - |
| 8878 |  Reptilian Coin RPTC | US$0,002570 | 0,43% | 4,84% | - | - | - |
| 8879 |  Floki Pup FLOKIPUP | US$0,0000009354 | 0,43% | 29,22% | - | - | - |
| 8880 |  TrGold TRGO | US$0,08077 | 6,36% | 6,63% | - | - | - |
| 8881 |  Imperial Obelisk IMP | US$0,000000000000 | 0,43% | -2,92% | - | - | - |
| 8882 |  Underground Warriors WP | US$0,005702 | -24,02% | -27,84% | - | - | - |
| 8883 |  Cpos Cloud Payment CPOS | US$0,07803 | 69,53% | -13,32% | - | - | - |
| 8884 |  FesBNB FESBNB | US$0,0009317 | -0,02% | 11,04% | - | - | - |
| 8885 |  ELONS RABBIT ERABBIT | US$0,0001108 | 3,77% | 12,97% | - | - | - |
| 8886 |  BunnyRocket BUNNYROCKET | US$0,00000009090 | 0,00% | 0,00% | - | - | - |
| 8887 |  Centralex CENX | US$0,04096 | 0,43% | 5,18% | - | - | - |
| 8888 |  Rumito RUTC | US$3,45 | -0,02% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 182 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.