Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.113,88 | -0,15% | 2,87% | US$816.211.499.221 | US$17.902.097.845 | 18.931.525 BTC |
| 2 |  Ethereum ETH | US$3.350,92 | 0,61% | 6,12% | US$399.392.136.112 | US$9.505.934.874 | 119.188.731 ETH |
| 3 |  BNB BNB | US$498,43 | 0,69% | 13,59% | US$83.138.350.006 | US$1.771.927.950 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,02% | 0,02% | US$78.432.253.977 | US$41.551.382.127 | 78.399.566.141 USDT |
| 5 |  Cardano ADA | US$1,41 | 8,56% | 19,88% | US$47.180.439.513 | US$2.436.680.646 | 33.526.676.951 ADA |
| 6 |  Solana SOL | US$147,86 | 0,04% | 4,98% | US$46.428.403.267 | US$1.172.854.751 | 314.009.861 SOL |
| 7 |  USD Coin USDC | US$0,9997 | 0,02% | -0,01% | US$45.434.277.768 | US$2.296.999.988 | 45.448.296.433 USDC |
| 8 |  XRP XRP | US$0,7790 | -0,32% | 3,24% | US$37.127.364.883 | US$1.005.077.258 | 47.663.117.635 XRP |
| 9 |  Terra LUNA | US$86,96 | -0,71% | 16,76% | US$31.185.198.012 | US$1.423.445.475 | 358.632.502 LUNA |
| 10 |  Polkadot DOT | US$27,67 | -0,26% | 12,34% | US$27.321.509.198 | US$1.280.576.659 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1772 | -4,28% | 17,28% | US$23.506.016.726 | US$1.102.750.171 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$92,24 | -1,15% | 3,40% | US$22.539.370.537 | US$498.172.515 | 244.356.244 AVAX |
| 13 |  Polygon MATIC | US$2,33 | -1,01% | 10,13% | US$17.037.734.958 | US$750.509.306 | 7.312.892.503 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00003052 | -1,17% | 7,74% | US$16.757.400.981 | US$613.620.998 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$0,9995 | 0,05% | -0,13% | US$14.440.486.041 | US$3.172.063.295 | 14.447.199.773 BUSD |
| 16 |  NEAR Protocol NEAR | US$20,08 | 3,93% | 48,52% | US$12.341.069.955 | US$892.671.179 | 614.716.239 NEAR |
| 17 |  Chainlink LINK | US$25,55 | 1,19% | -7,30% | US$11.933.568.003 | US$955.673.115 | 467.009.550 LINK |
| 18 |  Crypto.com Coin CRO | US$0,4638 | -0,78% | 0,52% | US$11.718.174.784 | US$97.833.541 | 25.263.013.692 CRO |
| 19 |  Wrapped Bitcoin WBTC | US$43.166,19 | -0,12% | 2,76% | US$11.520.225.392 | US$155.001.113 | 266.881 WBTC |
| 20 |  Uniswap UNI | US$17,81 | 7,93% | 12,65% | US$11.169.605.696 | US$311.479.726 | 627.297.566 UNI |
| 21 |  TerraUSD UST | US$1,0000 | 0,08% | 0,32% | US$10.683.764.540 | US$135.328.632 | 10.683.806.238 UST |
| 22 |  Litecoin LTC | US$146,53 | -0,95% | 11,60% | US$10.173.678.293 | US$756.580.688 | 69.429.169 LTC |
| 23 |  Cosmos ATOM | US$43,61 | 11,17% | 24,67% | US$9.864.678.735 | US$1.436.950.247 | 226.226.028 ATOM |
| 24 |  Dai DAI | US$1,00 | 0,09% | 0,06% | US$9.615.230.808 | US$384.353.707 | 9.612.511.415 DAI |
| 25 |  Algorand ALGO | US$1,43 | 3,44% | 2,02% | US$9.247.534.950 | US$272.633.054 | 6.465.123.931 ALGO |
| 26 |  Fantom FTM | US$3,30 | 9,75% | 37,83% | US$8.400.615.959 | US$1.794.450.967 | 2.545.006.273 FTM |
| 27 |  Bitcoin Cash BCH | US$388,71 | -0,62% | 3,08% | US$7.368.907.939 | US$4.738.253.300 | 18.957.263 BCH |
| 28 |  TRON TRX | US$0,06987 | 1,94% | 5,44% | US$7.115.107.616 | US$795.161.568 | 101.828.768.544 TRX |
| 29 |  FTX Token FTT | US$46,42 | 0,78% | 24,75% | US$6.433.071.206 | US$203.763.297 | 138.569.138 FTT |
| 30 |  Stellar XLM | US$0,2588 | -0,45% | -0,96% | US$6.415.284.882 | US$269.067.010 | 24.791.716.679 XLM |
| 31 |  Internet Computer ICP | US$31,16 | -4,35% | -13,54% | US$6.183.042.158 | US$259.823.412 | 198.413.714 ICP |
| 32 |  Decentraland MANA | US$3,12 | 4,11% | 5,99% | US$5.686.908.937 | US$581.493.907 | 1.824.521.635 MANA |
| 33 |  Hedera HBAR | US$0,2793 | -0,32% | 2,50% | US$5.053.851.592 | US$57.174.918 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,07837 | -0,30% | 2,20% | US$5.040.404.454 | US$166.582.357 | 64.315.576.989 VET |
| 35 |  Axie Infinity AXS | US$80,28 | 6,03% | 11,42% | US$4.889.649.568 | US$527.346.898 | 60.907.500 AXS |
| 36 |  The Sandbox SAND | US$4,90 | 1,06% | 3,79% | US$4.515.627.988 | US$630.602.020 | 920.948.319 SAND |
| 37 |  Bitcoin BEP2 BTCB | US$43.111,20 | -0,14% | 2,70% | US$4.531.177.393 | US$28.429.977 | 105.104 BTCB |
| 38 |  Filecoin FIL | US$30,41 | 2,11% | 0,59% | US$4.495.101.173 | US$329.999.295 | 147.799.573 FIL |
| 39 |  Ethereum Classic ETC | US$32,26 | -1,90% | 8,39% | US$4.269.468.629 | US$298.442.320 | 132.331.597 ETC |
| 40 |  Theta Network THETA | US$4,21 | 2,62% | 4,17% | US$4.205.319.174 | US$144.065.778 | 1.000.000.000 THETA |
| 41 |  Monero XMR | US$224,07 | 2,83% | 17,58% | US$4.047.529.526 | US$142.051.428 | 18.064.001 XMR |
| 42 |  Harmony ONE | US$0,3517 | 3,62% | 20,06% | US$4.075.643.400 | US$369.650.924 | 11.589.401.743 ONE |
| 43 |  Elrond EGLD | US$195,38 | -2,64% | -1,27% | US$3.946.308.380 | US$96.641.437 | 20.198.026 EGLD |
| 44 |  Tezos XTZ | US$4,29 | 0,21% | 1,37% | US$3.752.618.095 | US$97.273.357 | 874.513.041 XTZ |
| 45 |  Klaytn KLAY | US$1,42 | 1,12% | 5,05% | US$3.686.544.189 | US$37.840.124 | 2.602.255.758 KLAY |
| 46 |  UNUS SED LEO LEO | US$3,79 | 0,50% | 0,93% | US$3.613.504.064 | US$3.891.523 | 953.954.130 LEO |
| 47 |  Helium HNT | US$33,68 | -0,50% | 1,69% | US$3.585.054.257 | US$17.990.744 | 106.443.653 HNT |
| 48 |  Aave AAVE | US$241,75 | 0,96% | 14,94% | US$3.259.030.605 | US$333.448.922 | 13.481.128 AAVE |
| 49 |  IOTA MIOTA | US$1,14 | 0,68% | 5,85% | US$3.157.700.323 | US$23.444.350 | 2.779.530.283 MIOTA |
| 50 |  PancakeSwap CAKE | US$12,05 | 2,68% | 12,02% | US$3.124.908.647 | US$173.736.406 | 259.354.868 CAKE |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.