Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Prometeus PROM | US$11,45 | -0,03% | 1,35% | US$188.386.907 | US$5.264.613 | 16.450.000 PROM |
| 304 |  BakeryToken BAKE | US$0,9724 | -1,33% | 4,93% | US$188.193.284 | US$22.468.530 | 193.529.486 BAKE |
| 305 |  Stratis STRAX | US$1,42 | 0,74% | 8,02% | US$189.149.727 | US$3.090.718 | 132.907.599 STRAX |
| 306 |  Mines of Dalarnia DAR | US$1,52 | -2,15% | -12,10% | US$187.769.894 | US$13.045.930 | 123.200.000 DAR |
| 307 |  Augur REP | US$16,88 | -0,16% | 3,67% | US$185.646.354 | US$10.814.779 | 11.000.000 REP |
| 308 |  ABBC Coin ABBC | US$0,1974 | 1,20% | 50,04% | US$185.381.233 | US$53.138.527 | 939.153.172 ABBC |
| 309 |  Hxro HXRO | US$0,4536 | 1,64% | -2,03% | US$184.776.832 | US$167.350 | 407.377.366 HXRO |
| 310 |  X World Games XWG | US$0,1553 | 13,81% | 92,75% | US$179.965.910 | US$5.223.310 | 1.159.166.664 XWG |
| 311 |  Badger DAO BADGER | US$14,45 | 14,43% | 18,07% | US$181.057.745 | US$31.734.033 | 12.532.770 BADGER |
| 312 |  Orbs ORBS | US$0,08067 | -0,28% | 7,37% | US$179.884.677 | US$3.064.822 | 2.229.950.518 ORBS |
| 313 |  e-Radix EXRD | US$0,2430 | 0,15% | 12,28% | US$178.538.740 | US$2.438.661 | 734.834.633 EXRD |
| 314 |  Circuits of Value COVAL | US$0,09948 | -1,65% | -12,64% | US$177.738.148 | US$3.150.301 | 1.786.752.136 COVAL |
| 315 |  HyperDAO HDAO | US$0,05200 | -2,94% | -20,82% | US$176.790.322 | US$912.987 | 3.400.000.000 HDAO |
| 316 |  Pirate Chain ARRR | US$0,9307 | -0,99% | -0,84% | US$176.464.213 | US$202.761 | 189.596.808 ARRR |
| 317 |  API3 API3 | US$4,79 | -5,48% | 24,70% | US$176.697.186 | US$39.575.954 | 36.907.810 API3 |
| 318 |  MaidSafeCoin MAID | US$0,3834 | 0,16% | 13,17% | US$173.527.490 | US$367.045 | 452.552.412 MAID |
| 319 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$499,42 | -2,34% | 22,17% | US$173.146.447 | US$1.326.183 | 346.695 DG |
| 320 |  Ribbon Finance RBN | US$3,38 | -5,79% | 1,91% | US$173.137.425 | US$7.093.089 | 51.195.592 RBN |
| 321 |  Star Atlas ATLAS | US$0,07857 | -2,56% | -11,07% | US$169.721.972 | US$11.051.472 | 2.160.000.000 ATLAS |
| 322 |  CRYPTO20 C20 | US$4,24 | 0,57% | 5,74% | US$169.625.578 | US$3.261,75 | 39.993.245 C20 |
| 323 |  Sologenic SOLO | US$0,8435 | -3,43% | 5,44% | US$168.697.942 | US$585.580 | 200.001.808 SOLO |
| 324 |  Numeraire NMR | US$28,45 | -1,15% | 1,28% | US$167.538.155 | US$7.037.190 | 5.888.504 NMR |
| 325 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,39 | -3,35% | 4,83% | US$167.068.648 | US$3.884.720 | 119.794.315 WNCG |
| 326 |  Bloomzed Loyalty Club Ticket BLCT | US$4,40 | -0,24% | 0,21% | US$167.159.773 | US$69.140,80 | 38.000.000 BLCT |
| 327 |  Venus XVS | US$14,06 | -0,85% | -0,41% | US$167.725.316 | US$6.270.554 | 11.929.236 XVS |
| 328 |  Electroneum ETN | US$0,009283 | -4,10% | 20,48% | US$166.268.620 | US$588.047 | 17.911.103.086 ETN |
| 329 |  Merit Circle MC | US$3,91 | -2,34% | 1,95% | US$166.440.313 | US$15.568.062 | 42.592.000 MC |
| 330 |  SingularityNET AGIX | US$0,1903 | 6,46% | 3,33% | US$166.276.652 | US$3.753.909 | 873.749.675 AGIX |
| 331 |  GXChain GXC | US$2,22 | 0,42% | -0,68% | US$166.134.651 | US$12.741.115 | 75.000.000 GXC |
| 332 |  Safe SAFE | US$7,94 | 0,10% | 0,78% | US$165.502.841 | - | 20.835.499 SAFE |
| 333 |  Utrust UTK | US$0,3595 | -1,71% | 3,01% | US$165.372.256 | US$6.156.428 | 460.000.000 UTK |
| 334 |  Alien Worlds TLM | US$0,1804 | -2,34% | 6,52% | US$164.903.815 | US$70.866.436 | 914.030.370 TLM |
| 335 |  Steem STEEM | US$0,4165 | -0,50% | 6,77% | US$164.484.582 | US$17.186.926 | 394.951.699 STEEM |
| 336 |  PolySwarm NCT | US$0,1067 | 2,88% | 411,55% | US$165.006.894 | US$15.085.338 | 1.546.457.130 NCT |
| 337 |  Clover Finance CLV | US$0,6251 | -2,26% | 6,36% | US$163.133.848 | US$26.014.811 | 260.975.397 CLV |
| 338 |  Gitcoin GTC | US$11,33 | 1,72% | -0,23% | US$160.861.530 | US$13.435.273 | 14.198.202 GTC |
| 339 |  Qredo QRDO | US$4,87 | 1,52% | -12,28% | US$161.395.948 | US$39.917.838 | 33.159.931 QRDO |
| 340 |  Sovryn SOV | US$7,62 | 0,45% | -1,29% | US$159.220.769 | US$183.266 | 20.892.332 SOV |
| 341 |  Metadium META | US$0,09410 | 0,50% | 6,88% | US$158.786.585 | US$3.117.082 | 1.687.369.624 META |
| 342 |  Dawn Protocol DAWN | US$2,25 | -0,57% | 3,42% | US$158.697.735 | US$10.412.563 | 70.498.404 DAWN |
| 343 |  KILT Protocol KILT | US$3,20 | -6,46% | 1,31% | US$158.136.634 | US$882.514 | 49.420.140 KILT |
| 344 |  Throne THN | US$0,4053 | -3,97% | -29,50% | US$157.480.861 | US$1.261.548 | 388.559.354 THN |
| 345 |  BioPassport Token BIOT | US$0,08897 | -1,83% | -14,26% | US$156.157.729 | US$8.007.333 | 1.755.103.460 BIOT |
| 346 |  Ark ARK | US$1,15 | -0,51% | 1,20% | US$155.059.915 | US$1.732.314 | 134.481.851 ARK |
| 347 |  DeversiFi DVF | US$6,38 | -0,29% | 0,10% | US$154.042.148 | US$224.759 | 24.147.148 DVF |
| 349 |  SOMESING SSX | US$0,05630 | -1,15% | 3,24% | US$147.800.828 | US$1.740.353 | 2.625.109.664 SSX |
| 350 |  Presearch PRE | US$0,3828 | 2,07% | 12,21% | US$151.816.261 | US$2.657.895 | 396.578.435 PRE |
| 351 |  MVL MVL | US$0,01125 | 1,04% | 4,37% | US$149.915.672 | US$778.180 | 13.323.902.398 MVL |
| 352 |  TrueFi TRU | US$0,2691 | 0,49% | 2,61% | US$147.726.803 | US$8.643.368 | 548.956.194 TRU |
| 353 |  RSK Infrastructure Framework RIF | US$0,1802 | -0,14% | 2,40% | US$147.478.744 | US$1.913.282 | 818.473.340 RIF |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.