Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  PlayDapp PLA | US$1,13 | 0,47% | -3,59% | US$341.160.260 | US$19.588.651 | 302.211.852 PLA |
| 253 |  JasmyCoin JASMY | US$0,07059 | 0,55% | -1,75% | US$335.661.756 | US$26.922.979 | 4.754.930.780 JASMY |
| 254 |  Bloktopia BLOK | US$0,03899 | -4,08% | -6,51% | US$325.138.510 | US$11.813.749 | 8.338.704.276 BLOK |
| 255 |  Vulcan Forged PYR PYR | US$14,84 | -7,33% | 13,83% | US$324.973.956 | US$34.645.642 | 21.897.700 PYR |
| 256 |  OpenDAO SOS | US$0,000003209 | -4,35% | -26,95% | US$320.949.596 | US$30.613.063 | 100.000.000.000.000 SOS |
| 257 |  MOBOX MBOX | US$3,87 | -1,94% | -2,19% | US$309.389.074 | US$57.611.890 | 79.853.076 MBOX |
| 258 |  Akash Network AKT | US$2,66 | 8,27% | 22,24% | US$302.471.515 | US$4.955.185 | 113.861.304 AKT |
| 259 |  Hathor HTR | US$1,31 | -2,22% | -4,36% | US$294.969.406 | US$6.718.648 | 225.386.264 HTR |
| 260 |  Alchemix ALCX | US$297,08 | -4,69% | 4,16% | US$287.580.495 | US$10.548.773 | 968.024 ALCX |
| 261 |  DAO Maker DAO | US$4,47 | -3,51% | 0,81% | US$282.327.441 | US$2.263.575 | 63.125.428 DAO |
| 262 |  Origin Dollar OUSD | US$0,9981 | 0,02% | -0,02% | US$278.495.957 | US$716.226 | 279.025.891 OUSD |
| 263 |  Mask Network MASK | US$9,49 | 0,23% | -1,35% | US$276.418.737 | US$46.324.322 | 29.130.723 MASK |
| 264 |  Starlink STARL | US$0,00002738 | 2,32% | 5,50% | US$273.239.607 | US$12.060.603 | 9.979.172.029.858 STARL |
| 265 |  Everscale EVER | US$0,3706 | 0,25% | -3,15% | US$272.543.221 | US$5.374.270 | 735.353.906 EVER |
| 266 |  Kyber Network Crystal v2 KNC | US$1,54 | 0,81% | 8,41% | US$273.794.783 | US$22.711.321 | 177.809.350 KNC |
| 267 |  Chia XCH | US$91,52 | -0,88% | 1,97% | US$261.956.602 | US$10.483.076 | 2.862.136 XCH |
| 268 |  Orbit Chain ORC | US$0,4478 | 0,36% | -5,19% | US$262.066.755 | US$716.939 | 585.198.076 ORC |
| 269 |  Wilder World WILD | US$3,09 | 5,32% | 29,76% | US$258.696.604 | US$7.002.101 | 83.683.300 WILD |
| 270 |  YooShi YOOSHI | US$0,0000006841 | 0,48% | 12,13% | US$256.636.377 | US$3.713.191 | 375.117.497.301.369 YOOSHI |
| 271 |  Braintrust BTRST | US$2,87 | -0,04% | -10,35% | US$250.342.100 | US$1.096.052 | 87.348.518 BTRST |
| 272 |  JOE JOE | US$1,60 | 2,85% | 6,15% | US$248.151.526 | US$18.375.563 | 155.432.615 JOE |
| 273 |  Trust Wallet Token TWT | US$0,7150 | -2,94% | 10,12% | US$248.055.591 | US$12.361.246 | 346.951.186 TWT |
| 274 |  HedgeTrade HEDG | US$0,7061 | 1,22% | -0,38% | US$246.244.091 | US$25.300,76 | 348.731.468 HEDG |
| 275 |  Sapphire SAPP | US$0,4544 | 1,10% | 6,55% | US$244.273.308 | US$1.999.931 | 537.572.916 SAPP |
| 276 |  Pundi X (New) PUNDIX | US$0,9373 | 0,38% | 2,89% | US$242.290.050 | US$26.447.963 | 258.491.637 PUNDIX |
| 277 |  GlitzKoin GTN | US$0,9804 | -0,05% | -0,05% | US$242.636.728 | US$454.253 | 247.499.428 GTN |
| 278 |  Veritaseum VERI | US$110,47 | -15,53% | -28,57% | US$237.475.894 | US$114.140 | 2.149.646 VERI |
| 279 |  RMRK RMRK | US$24,80 | -4,14% | -7,64% | US$235.618.164 | US$5.869.241 | 9.500.000 RMRK |
| 280 |  PlatON LAT | US$0,09898 | 2,08% | -2,66% | US$226.919.344 | US$4.729.096 | 2.292.663.335 LAT |
| 281 |  LUKSO LYXe | US$14,65 | 0,17% | -5,27% | US$222.758.449 | US$1.133.289 | 15.205.916 LYXe |
| 282 |  Alchemy Pay ACH | US$0,05754 | -1,14% | -10,99% | US$223.054.769 | US$29.707.258 | 3.876.629.169 ACH |
| 283 |  Humanscape HUM | US$0,3107 | -0,70% | -2,11% | US$221.029.143 | US$4.203.676 | 711.409.623 HUM |
| 284 |  Bifrost (BFC) BFC | US$0,2029 | -4,72% | 14,79% | US$215.357.395 | US$5.696.373 | 1.061.425.979 BFC |
| 285 |  Radicle RAD | US$8,20 | -2,27% | -3,82% | US$214.358.936 | US$8.740.702 | 26.126.367 RAD |
| 286 |  Orion Protocol ORN | US$5,20 | 2,13% | 4,85% | US$214.007.205 | US$5.145.184 | 41.150.000 ORN |
| 287 |  inSure DeFi SURE | US$0,007869 | 2,17% | 9,16% | US$210.822.591 | US$1.861.427 | 26.790.063.175 SURE |
| 288 |  NKN NKN | US$0,2973 | -0,62% | -2,12% | US$208.132.877 | US$4.945.775 | 700.000.000 NKN |
| 289 |  XSGD XSGD | US$0,7295 | 0,38% | -1,14% | US$206.086.880 | US$1.065.387 | 282.504.372 XSGD |
| 290 |  Polkastarter POLS | US$2,28 | -2,67% | -2,00% | US$201.212.546 | US$6.596.631 | 88.221.432 POLS |
| 291 |  Gemini Dollar GUSD | US$0,9995 | 0,19% | 0,10% | US$200.529.959 | US$6.717.087 | 200.627.559 GUSD |
| 292 |  Band Protocol BAND | US$5,70 | -0,16% | 7,16% | US$200.552.690 | US$22.343.653 | 35.191.821 BAND |
| 293 |  Mango MNGO | US$0,1991 | 1,53% | 2,96% | US$199.102.763 | US$559.594 | 1.000.000.000 MNGO |
| 294 |  MXC MXC | US$0,07515 | 2,91% | 26,61% | US$198.551.113 | US$13.622.038 | 2.642.132.373 MXC |
| 295 |  Unibright UBT | US$1,32 | 5,61% | -0,98% | US$198.089.270 | US$2.086.410 | 149.999.999 UBT |
| 296 |  Propy PRO | US$2,66 | -5,30% | 111,79% | US$196.711.666 | US$5.029.840 | 73.851.416 PRO |
| 297 |  MX TOKEN MX | US$1,96 | 0,33% | 7,89% | US$195.554.588 | US$12.094.194 | 100.000.000 MX |
| 299 |  Tether Gold XAUT | US$1.820,39 | 0,07% | 1,26% | US$192.140.490 | US$910.933 | 105.549 XAUT |
| 300 |  StormX STMX | US$0,01907 | 0,49% | 2,91% | US$190.650.634 | US$5.218.597 | 10.000.000.000 STMX |
| 301 |  Seedify.fund SFUND | US$8,25 | -2,34% | 6,22% | US$190.419.432 | US$4.918.891 | 23.084.661 SFUND |
| 302 |  KardiaChain KAI | US$0,05808 | -1,90% | -2,85% | US$188.550.372 | US$1.768.985 | 3.246.500.000 KAI |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.