Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2393 | -2,56% | -1,89% | US$41.504.784.223 | US$20.491.182 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.352,60 | 0,68% | 6,56% | US$5.678.136.860 | US$22.583.532 | 1.693.650 STETH |
| 203 |  Toncoin TONCOIN | US$3,55 | -1,13% | 28,22% | US$4.337.048.311 | US$4.535.568 | 1.221.401.181 TONCOIN |
| 204 |  BitTorrent (new) BTT | US$0,000002422 | -0,37% | 0,00% | US$2.258.322.913 | US$21.416.454 | 932.497.500.000.000 BTT |
| 205 |  Wrapped BNB WBNB | US$497,59 | 0,70% | 13,85% | US$2.393.389.407 | US$910.013.260 | 4.809.976 WBNB |
| 206 |  Frax FRAX | US$1,00 | 0,15% | 0,33% | US$2.165.110.757 | US$27.327.427 | 2.160.998.324 FRAX |
| 207 |  Convex Finance CVX | US$40,93 | -10,41% | 5,16% | US$1.900.816.749 | US$45.721.779 | 46.435.774 CVX |
| 208 |  Huobi BTC HBTC | US$43.288,32 | -0,14% | 2,87% | US$1.726.514.868 | US$145.528 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,54 | 0,03% | 65,64% | US$1.331.675.714 | US$108,26 | 17.864.458 CCXX |
| 210 |  yOUcash YOUC | US$0,1888 | 8,74% | 8,93% | US$1.287.155.667 | US$225.026 | 6.816.734.542 YOUC |
| 211 |  Spell Token SPELL | US$0,01590 | 10,00% | 6,04% | US$1.277.734.007 | US$90.986.041 | 80.377.999.820 SPELL |
| 212 |  ECOMI OMI | US$0,007478 | 2,79% | 39,47% | US$1.243.490.999 | US$9.565.123 | 166.285.821.196 OMI |
| 213 |  BitDAO BIT | US$2,00 | -0,25% | 7,48% | US$1.174.419.737 | US$49.253.051 | 586.278.943 BIT |
| 214 |  Symbol XYM | US$0,1953 | 0,75% | 5,90% | US$1.090.200.697 | US$5.154.123 | 5.582.460.005 XYM |
| 215 |  SafeMoon SAFEMOON | US$0,000001701 | -0,02% | -14,31% | US$995.826.849 | US$204.781 | 585.536.366.402.812 SAFEMOON |
| 216 |  Alitas ALT | US$16,63 | 41,85% | 150,56% | US$997.902.400 | US$5.845.073 | 60.000.000 ALT |
| 217 |  DeFiChain DFI | US$3,11 | 2,26% | 17,49% | US$933.343.297 | US$2.689.688 | 300.511.840 DFI |
| 219 |  Moonbeam GLMR | US$10,51 | -16,86% | 0,00% | US$799.426.448 | US$108.179.944 | 76.086.609 GLMR |
| 220 |  LINK LN | US$132,42 | 0,51% | -2,84% | US$791.297.630 | US$2.293.744 | 5.975.799 LN |
| 221 |  WEMIX WEMIX | US$6,03 | -6,35% | 6,50% | US$743.425.075 | US$94.841.619 | 123.233.682 WEMIX |
| 222 |  NXM NXM | US$112,02 | 0,62% | 6,10% | US$740.538.905 | US$6.689,54 | 6.610.996 NXM |
| 223 |  Rally RLY | US$0,3162 | 11,15% | 10,55% | US$735.065.873 | US$7.933.551 | 2.324.433.067 RLY |
| 224 |  Liquity USD LUSD | US$0,9983 | -0,20% | -0,27% | US$718.205.742 | US$15.887.296 | 719.446.095 LUSD |
| 225 |  Render Token RNDR | US$3,59 | -1,33% | -4,45% | US$715.612.741 | US$22.835.430 | 199.138.294 RNDR |
| 226 |  The Transfer Token TTT | US$6,52 | 0,24% | 14,70% | US$682.933.435 | US$408.870 | 104.789.399 TTT |
| 227 |  MobileCoin MOB | US$9,15 | -2,87% | -1,18% | US$678.812.562 | US$762.808 | 74.218.324 MOB |
| 228 |  MetisDAO METIS | US$314,86 | 10,39% | 61,94% | US$648.257.623 | US$94.263.485 | 2.058.903 METIS |
| 229 |  Decentralized Social DESO | US$72,66 | -1,47% | -3,67% | US$645.526.374 | US$601.507 | 8.884.536 DESO |
| 230 |  Frax Share FXS | US$36,99 | 0,16% | 2,17% | US$599.544.370 | US$12.710.230 | 16.209.405 FXS |
| 231 |  KOK KOK | US$5,51 | -0,87% | -1,00% | US$591.101.413 | US$5.252.813 | 107.333.422 KOK |
| 232 |  Anyswap ANY | US$30,21 | 6,92% | 79,57% | US$563.074.632 | US$32.030.169 | 18.639.320 ANY |
| 233 |  Ethereum Name Service ENS | US$27,54 | 3,19% | -1,72% | US$557.446.569 | US$80.794.687 | 20.244.862 ENS |
| 234 |  Metahero HERO | US$0,1093 | -0,69% | 0,88% | US$556.899.737 | US$9.555.947 | 5.095.643.290 HERO |
| 235 |  Illuvium ILV | US$859,30 | 1,71% | 7,80% | US$552.437.847 | US$26.216.941 | 642.892 ILV |
| 236 |  Tribe TRIBE | US$1,22 | 3,79% | 43,31% | US$551.224.453 | US$20.336.409 | 453.448.622 TRIBE |
| 237 |  Anchor Protocol ANC | US$2,51 | 0,35% | -7,18% | US$516.836.382 | US$7.306.623 | 206.264.683 ANC |
| 238 |  Boba Network BOBA | US$2,96 | -0,30% | 11,38% | US$468.576.299 | US$3.257.183 | 158.303.171 BOBA |
| 239 |  Coin98 C98 | US$2,45 | 2,09% | 6,76% | US$453.546.416 | US$39.275.151 | 185.000.000 C98 |
| 240 |  SuperFarm SUPER | US$1,09 | -3,35% | 6,93% | US$437.067.675 | US$27.927.597 | 402.410.904 SUPER |
| 241 |  Radio Caca RACA | US$0,002402 | -1,85% | -6,50% | US$436.762.062 | US$21.677.618 | 181.850.767.347 RACA |
| 242 |  WhiteCoin XWC | US$0,5667 | -0,38% | -14,09% | US$421.770.424 | US$5.683.108 | 744.201.249 XWC |
| 243 |  HUSD HUSD | US$0,9993 | -0,02% | -0,03% | US$407.175.224 | US$11.994.808 | 407.455.152 HUSD |
| 244 |  Rocket Pool RPL | US$39,63 | 0,28% | 8,39% | US$407.347.888 | US$1.365.432 | 10.279.742 RPL |
| 245 |  Keep Network KEEP | US$0,6544 | 0,40% | 5,44% | US$399.046.552 | US$18.523.746 | 609.822.461 KEEP |
| 246 |  Rari Governance Token RGT | US$32,32 | 3,78% | 35,68% | US$392.158.603 | US$7.694.450 | 12.135.179 RGT |
| 247 |  Victoria VR VR | US$0,5456 | -5,38% | 16,10% | US$387.567.271 | US$8.547.979 | 710.383.953 VR |
| 248 |  UFO Gaming UFO | US$0,00001481 | -2,93% | -17,29% | US$381.483.026 | US$6.000.576 | 25.757.575.757.576 UFO |
| 249 |  Yield Guild Games YGG | US$4,61 | -1,22% | -4,58% | US$376.578.245 | US$25.267.691 | 81.755.660 YGG |
| 250 |  Persistence XPRT | US$4,96 | 3,23% | 10,54% | US$366.612.772 | US$1.984.666 | 73.848.901 XPRT |
| 251 |  Bitpanda Ecosystem Token BEST | US$0,9901 | 1,08% | 4,28% | US$357.497.211 | US$11.966,42 | 361.063.664 BEST |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.