Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$8,04 | -2,70% | 5,02% | US$796.198.127 | US$115.704.662 | 98.970.433 QTUM |
| 102 |  Zilliqa ZIL | US$0,06480 | -1,19% | 4,27% | US$795.467.382 | US$38.247.630 | 12.275.134.819 ZIL |
| 103 |  APENFT NFT | US$0,000002848 | 3,67% | 2,19% | US$789.130.374 | US$244.270.505 | 277.080.562.500.000 NFT |
| 104 |  Immutable X IMX | US$4,15 | 14,83% | 10,79% | US$781.044.621 | US$167.155.128 | 188.160.768 IMX |
| 105 |  WAX WAXP | US$0,4108 | -0,84% | -1,69% | US$784.087.333 | US$25.500.581 | 1.908.852.921 WAXP |
| 106 |  Velas VLX | US$0,3485 | -3,86% | 2,23% | US$783.479.226 | US$11.545.029 | 2.248.438.278 VLX |
| 107 |  Livepeer LPT | US$36,30 | 0,27% | -1,90% | US$768.183.283 | US$20.622.512 | 21.164.655 LPT |
| 108 |  Celsius CEL | US$3,22 | 0,27% | 0,23% | US$768.571.868 | US$2.662.363 | 238.863.520 CEL |
| 109 |  renBTC RENBTC | US$43.051,79 | -0,45% | 2,19% | US$766.795.573 | US$1.498.443 | 17.811 RENBTC |
| 110 |  Syscoin SYS | US$1,20 | -2,20% | 30,47% | US$756.315.420 | US$42.143.890 | 631.304.895 SYS |
| 111 |  Ankr ANKR | US$0,09258 | -0,60% | 0,24% | US$755.709.709 | US$27.628.930 | 8.162.899.378 ANKR |
| 112 |  Audius AUDIO | US$1,45 | 0,97% | 8,50% | US$749.540.482 | US$11.259.060 | 515.745.635 AUDIO |
| 113 |  ICON ICX | US$1,06 | 0,27% | 4,76% | US$737.409.828 | US$20.569.688 | 693.808.390 ICX |
| 114 |  Gnosis GNO | US$389,42 | -2,00% | -18,12% | US$726.273.382 | US$3.065.914 | 1.865.027 GNO |
| 115 |  Dogelon Mars ELON | US$0,000001274 | -1,97% | -0,85% | US$707.550.934 | US$17.018.101 | 555.293.891.640.416 ELON |
| 116 |  Siacoin SC | US$0,01410 | 0,23% | 4,52% | US$703.890.431 | US$13.661.270 | 49.910.632.992 SC |
| 117 |  Revain REV | US$0,008279 | -2,54% | -0,02% | US$704.217.729 | US$2.102.529 | 85.061.485.690 REV |
| 118 |  Voyager Token VGX | US$2,49 | -2,49% | -5,12% | US$693.590.935 | US$8.833.709 | 278.482.214 VGX |
| 119 |  Bitcoin Gold BTG | US$37,96 | -1,46% | 5,61% | US$664.765.315 | US$10.282.592 | 17.513.924 BTG |
| 120 |  Horizen ZEN | US$55,15 | 0,00% | -1,48% | US$659.818.830 | US$29.294.698 | 11.963.150 ZEN |
| 121 |  0x ZRX | US$0,7666 | 1,16% | 5,60% | US$649.722.864 | US$43.962.525 | 847.496.055 ZRX |
| 122 |  Perpetual Protocol PERP | US$8,68 | -0,54% | -5,48% | US$646.809.314 | US$20.548.703 | 74.475.000 PERP |
| 123 |  Nervos Network CKB | US$0,02135 | -0,96% | 11,02% | US$628.182.229 | US$9.040.151 | 29.420.671.351 CKB |
| 124 |  Synthetix SNX | US$5,38 | 1,68% | 5,34% | US$618.009.347 | US$38.748.227 | 114.841.533 SNX |
| 125 |  Telcoin TEL | US$0,01040 | -0,77% | 1,37% | US$600.046.266 | US$4.467.914 | 57.682.110.195 TEL |
| 126 |  Flux FLUX | US$2,65 | -3,57% | -7,38% | US$593.736.227 | US$34.923.201 | 224.234.367 FLUX |
| 127 |  Storj STORJ | US$1,66 | -2,21% | 7,03% | US$586.141.740 | US$37.899.522 | 352.601.749 STORJ |
| 128 |  SwissBorg CHSB | US$0,5840 | 1,63% | 7,36% | US$584.034.142 | US$1.005.112 | 1.000.000.000 CHSB |
| 129 |  Ontology ONT | US$0,6506 | 0,65% | 6,59% | US$569.412.753 | US$37.448.637 | 875.249.524 ONT |
| 130 |  Celer Network CELR | US$0,09223 | -5,48% | 36,02% | US$569.019.385 | US$137.423.356 | 6.169.481.458 CELR |
| 131 |  GateToken GT | US$7,04 | -0,56% | 12,35% | US$550.527.377 | US$5.239.260 | 78.176.955 GT |
| 132 |  UMA UMA | US$8,41 | -0,79% | -6,56% | US$547.042.675 | US$22.280.113 | 65.052.102 UMA |
| 133 |  IOST IOST | US$0,02995 | 0,49% | 4,39% | US$542.103.066 | US$38.839.627 | 18.099.719.631 IOST |
| 134 |  SKALE Network SKL | US$0,1684 | -2,66% | -0,99% | US$535.906.458 | US$20.727.578 | 3.182.311.004 SKL |
| 135 |  Neutrino USD USDN | US$0,9856 | -0,01% | -0,04% | US$529.144.296 | US$6.694.106 | 536.898.923 USDN |
| 136 |  Hive HIVE | US$1,32 | -0,60% | -1,13% | US$514.591.765 | US$8.433.255 | 389.866.333 HIVE |
| 137 |  Ocean Protocol OCEAN | US$0,8235 | -0,22% | 11,25% | US$504.908.878 | US$34.839.196 | 613.099.141 OCEAN |
| 138 |  dYdX DYDX | US$7,62 | -3,33% | 13,23% | US$499.715.025 | US$77.216.248 | 65.569.295 DYDX |
| 139 |  Chromia CHR | US$0,8764 | 1,67% | 23,30% | US$497.215.549 | US$151.314.642 | 567.369.439 CHR |
| 140 |  Ren REN | US$0,4700 | -1,75% | 1,35% | US$468.974.955 | US$31.804.521 | 997.764.051 REN |
| 141 |  Polymath POLY | US$0,5035 | 2,67% | 2,52% | US$452.464.353 | US$66.680.371 | 898.550.830 POLY |
| 142 |  NuCypher NU | US$0,6426 | -0,26% | 1,81% | US$451.732.417 | US$23.401.165 | 703.000.000 NU |
| 143 |  DigiByte DGB | US$0,02964 | -1,89% | 3,33% | US$445.028.917 | US$20.393.804 | 15.016.296.511 DGB |
| 144 |  Raydium RAY | US$5,40 | -1,52% | 0,77% | US$435.768.654 | US$32.378.289 | 80.708.088 RAY |
| 145 |  Golem GLM | US$0,4343 | -2,34% | 1,42% | US$434.272.764 | US$14.279.985 | 1.000.000.000 GLM |
| 146 |  Serum SRM | US$3,17 | -1,54% | 4,65% | US$422.767.409 | US$43.420.943 | 133.231.781 SRM |
| 147 |  Fei USD FEI | US$0,9942 | -0,38% | 0,29% | US$422.548.937 | US$35.140.821 | 424.996.178 FEI |
| 148 |  Moonriver MOVR | US$149,95 | -2,72% | -6,42% | US$417.794.752 | US$20.347.681 | 2.786.184 MOVR |
| 149 |  Nano XNO | US$3,12 | -0,05% | 3,84% | US$415.785.689 | US$5.998.871 | 133.248.297 XNO |
| 150 |  Dusk Network DUSK | US$1,03 | 14,89% | 55,79% | US$402.094.552 | US$108.129.998 | 389.489.794 DUSK |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.