Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINkLink WIN | US$0,0004168 | -1,46% | 9,83% | US$400.862.228 | US$368.580.932 | 961.737.300.000 WIN |
| 152 |  CEEK VR CEEK | US$0,5180 | -0,90% | -3,76% | US$385.502.955 | US$8.883.923 | 744.176.729 CEEK |
| 153 |  OriginTrail TRAC | US$1,04 | -2,60% | 5,83% | US$380.205.445 | US$2.474.601 | 363.969.540 TRAC |
| 154 |  JUST JST | US$0,05187 | 1,53% | 4,85% | US$378.670.849 | US$162.576.712 | 7.300.425.000 JST |
| 155 |  Dent DENT | US$0,003794 | 2,00% | 15,49% | US$375.586.627 | US$41.831.180 | 99.007.791.203 DENT |
| 156 |  Keep3rV1 KP3R | US$1.864,97 | 10,96% | 75,28% | US$372.995.532 | US$62.469.403 | 200.001 KP3R |
| 157 |  Ultra UOS | US$1,32 | -2,71% | 5,59% | US$372.097.468 | US$5.324.879 | 282.756.070 UOS |
| 158 |  XYO XYO | US$0,02876 | -0,41% | -1,54% | US$369.386.633 | US$6.492.916 | 12.844.821.266 XYO |
| 159 |  Fetch.ai FET | US$0,4837 | -2,79% | 3,79% | US$360.879.036 | US$24.863.063 | 746.113.681 FET |
| 160 |  Casper CSPR | US$0,1168 | 1,47% | -2,22% | US$356.166.676 | US$10.055.114 | 3.048.935.089 CSPR |
| 161 |  WazirX WRX | US$1,09 | -0,03% | 5,66% | US$353.600.035 | US$10.313.883 | 325.056.864 WRX |
| 162 |  Reserve Rights RSR | US$0,02667 | -0,65% | 4,73% | US$350.952.830 | US$16.929.195 | 13.159.997.677 RSR |
| 163 |  MyNeighborAlice ALICE | US$11,27 | -0,11% | 2,37% | US$344.981.939 | US$119.960.105 | 30.600.000 ALICE |
| 164 |  Swipe SXP | US$1,74 | -1,77% | 11,63% | US$337.385.112 | US$71.943.899 | 193.968.789 SXP |
| 165 |  PAX Gold PAXG | US$1.825,53 | 0,05% | 1,50% | US$329.805.343 | US$3.324.498 | 180.663 PAXG |
| 166 |  Biconomy BICO | US$3,82 | 7,25% | 3,87% | US$328.757.247 | US$69.349.378 | 86.152.354 BICO |
| 167 |  Aragon ANT | US$8,08 | -2,09% | -1,41% | US$319.888.057 | US$55.610.070 | 39.609.523 ANT |
| 168 |  Phantasma SOUL | US$3,03 | -7,05% | -8,20% | US$315.004.580 | US$3.604.476 | 104.060.056 SOUL |
| 169 |  Injective INJ | US$7,23 | 2,13% | 6,98% | US$315.661.067 | US$14.410.473 | 43.653.971 INJ |
| 170 |  Function X FX | US$0,7643 | 1,49% | -1,88% | US$312.248.649 | US$622.900 | 408.520.357 FX |
| 171 |  Powerledger POWR | US$0,6546 | 3,34% | 1,23% | US$303.573.969 | US$336.336.172 | 463.786.097 POWR |
| 172 |  DigitalBits XDB | US$0,3465 | 0,23% | -14,12% | US$303.034.120 | US$1.116.557 | 874.608.082 XDB |
| 173 |  COTI COTI | US$0,3410 | 0,02% | 1,76% | US$296.183.298 | US$25.177.162 | 868.672.118 COTI |
| 174 |  Chrono.tech TIME | US$416,55 | 6,57% | 49,13% | US$295.797.363 | US$9.527.935 | 710.112 TIME |
| 175 |  Cartesi CTSI | US$0,6610 | -2,66% | 12,68% | US$292.286.920 | US$27.642.661 | 442.156.294 CTSI |
| 176 |  Request REQ | US$0,2911 | 1,24% | -2,36% | US$291.103.188 | US$8.272.524 | 999.877.116 REQ |
| 177 |  MediBloc MED | US$0,05223 | -0,60% | 5,07% | US$281.133.950 | US$8.113.077 | 5.382.401.140 MED |
| 178 |  Lisk LSK | US$2,07 | -1,08% | 0,46% | US$266.716.596 | US$5.458.036 | 128.900.445 LSK |
| 179 |  Dvision Network DVI | US$0,8942 | -0,94% | 4,00% | US$261.460.519 | US$1.959.425 | 292.396.290 DVI |
| 180 |  Mdex MDX | US$0,3132 | -2,67% | -2,48% | US$260.079.853 | US$5.379.934 | 830.520.514 MDX |
| 181 |  Alpha Finance Lab ALPHA | US$0,5771 | -1,43% | 5,35% | US$257.570.243 | US$8.704.733 | 446.330.126 ALPHA |
| 182 |  Reef REEF | US$0,01427 | -1,17% | 1,17% | US$250.165.740 | US$22.045.411 | 17.530.705.935 REEF |
| 183 |  Constellation DAG | US$0,1921 | -3,78% | -2,78% | US$243.370.093 | US$1.329.977 | 1.266.911.931 DAG |
| 184 |  Conflux CFX | US$0,1858 | 1,43% | 1,69% | US$240.170.879 | US$8.556.391 | 1.292.371.465 CFX |
| 185 |  VeThor Token VTHO | US$0,005316 | -1,40% | -0,54% | US$236.908.549 | US$5.372.490 | 44.563.895.093 VTHO |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$20,81 | -0,51% | -0,79% | US$237.551.803 | US$3.580.812 | 11.415.813 BTCST |
| 187 |  aelf ELF | US$0,4332 | 0,77% | -1,22% | US$235.872.278 | US$31.145.158 | 544.480.200 ELF |
| 188 |  Energy Web Token EWT | US$7,82 | -3,45% | -0,14% | US$235.219.519 | US$847.058 | 30.062.138 EWT |
| 189 |  Ardor ARDR | US$0,2322 | 0,57% | 6,52% | US$231.971.073 | US$8.287.213 | 998.999.495 ARDR |
| 190 |  Verge XVG | US$0,01398 | -0,08% | -0,43% | US$230.639.682 | US$5.522.825 | 16.493.250.538 XVG |
| 191 |  Civic CVC | US$0,3370 | 0,78% | 4,66% | US$225.803.758 | US$14.693.135 | 670.000.000 CVC |
| 192 |  Bitcoin Diamond BCD | US$1,21 | 0,55% | -1,07% | US$225.055.393 | US$1.247.603 | 186.492.898 BCD |
| 193 |  Orchid OXT | US$0,3234 | -0,48% | 2,19% | US$223.337.413 | US$23.682.829 | 690.690.084 OXT |
| 194 |  Sun (New) SUN | US$0,02107 | 0,96% | 10,78% | US$221.502.757 | US$69.976.757 | 10.514.908.025 SUN |
| 195 |  Status SNT | US$0,06305 | -1,10% | 5,51% | US$218.826.313 | US$5.959.488 | 3.470.483.788 SNT |
| 196 |  iExec RLC RLC | US$2,71 | -1,86% | -5,51% | US$217.256.583 | US$9.334.665 | 80.070.793 RLC |
| 197 |  ASD ASD | US$0,3225 | -0,86% | 1,21% | US$213.045.800 | US$1.376.582 | 660.615.274 ASD |
| 198 |  Origin Protocol OGN | US$0,5418 | 1,52% | 2,73% | US$210.536.537 | US$18.828.555 | 388.570.733 OGN |
| 199 |  Divi DIVI | US$0,07811 | -1,39% | 14,80% | US$210.412.413 | US$195.189 | 2.693.723.150 DIVI |
| 200 |  Ontology Gas ONG | US$0,7888 | 5,96% | 8,67% | US$213.043.207 | US$70.815.941 | 270.078.771 ONG |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.