Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Toko Token TKO | US$1,06 | -1,58% | -0,86% | US$114.641.949 | US$10.947.706 | 108.500.000 TKO |
| 405 |  dKargo DKA | US$0,1109 | 0,92% | 8,36% | US$112.843.383 | US$2.532.462 | 1.017.709.366 DKA |
| 406 |  Strike STRK | US$36,41 | -0,62% | 2,47% | US$112.434.919 | US$1.823.374 | 3.088.396 STRK |
| 407 |  Vega Protocol VEGA | US$11,77 | 1,17% | 11,71% | US$111.536.716 | US$3.479.108 | 9.474.809 VEGA |
| 408 |  Syntropy NOIA | US$0,2173 | -7,56% | -16,57% | US$111.283.502 | US$813.647 | 512.206.367 NOIA |
| 409 |  LCX LCX | US$0,1452 | 3,54% | -11,09% | US$107.869.466 | US$2.539.265 | 743.109.241 LCX |
| 410 |  Everipedia IQ | US$0,01104 | 0,98% | 0,16% | US$110.663.828 | US$3.713.802 | 10.021.449.262 IQ |
| 411 |  ZB Token ZB | US$0,2386 | -1,46% | -1,05% | US$110.532.119 | US$1.123.147 | 463.288.810 ZB |
| 412 |  AllianceBlock ALBT | US$0,4749 | -1,96% | -7,51% | US$110.625.408 | US$1.623.697 | 232.955.783 ALBT |
| 413 |  Swarm BZZ | US$2,17 | 0,60% | -3,07% | US$109.727.329 | US$1.338.127 | 50.622.378 BZZ |
| 414 |  Cyclub CYCLUB | US$0,08316 | -1,68% | -7,20% | US$109.297.929 | US$6.788.221 | 1.314.294.423 CYCLUB |
| 415 |  Wanchain WAN | US$0,5626 | -2,45% | -1,22% | US$108.407.513 | US$2.308.623 | 192.701.891 WAN |
| 416 |  RSK Smart Bitcoin RBTC | US$42.953,66 | -0,66% | 2,92% | US$107.543.299 | US$83.674,72 | 2.504 RBTC |
| 417 |  Ethernity Chain ERN | US$8,12 | -2,57% | -1,98% | US$105.543.209 | US$18.708.772 | 13.001.557 ERN |
| 418 |  RichQUACK.com QUACK | US$0,000000002427 | -2,74% | 3,69% | US$106.986.401 | US$1.212.746 | 44.085.961.274.152.304 QUACK |
| 419 |  Klever KLV | US$0,03075 | -0,67% | 3,04% | US$104.477.928 | US$1.181.194 | 3.397.615.776 KLV |
| 420 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,58% | US$104.345.234 | US$380.183 | 104.037.199 CUSD |
| 421 |  Beefy Finance BIFI | US$1.445,27 | 1,75% | 18,25% | US$104.059.781 | US$2.210.797 | 72.000 BIFI |
| 422 |  Sentinel DVPN | US$0,01543 | 12,49% | 30,15% | US$102.966.783 | US$1.500.439 | 6.675.167.734 DVPN |
| 423 |  AIOZ Network AIOZ | US$0,2963 | -3,34% | -4,82% | US$101.387.019 | US$760.731 | 342.169.553 AIOZ |
| 424 |  Solanium SLIM | US$1,77 | 0,74% | 5,74% | US$101.512.172 | US$2.397.725 | 57.500.000 SLIM |
| 425 |  Venus USDC vUSDC | US$0,02128 | 0,03% | 0,05% | US$101.546.967 | - | 4.771.015.133 vUSDC |
| 426 |  BabySwap BABY | US$0,7054 | 1,36% | 7,15% | US$100.943.315 | US$4.199.208 | 143.094.260 BABY |
| 427 |  MovieBloc MBL | US$0,007454 | 0,63% | 0,44% | US$100.829.014 | US$4.114.295 | 13.527.667.870 MBL |
| 428 |  DeRace DERC | US$2,59 | -2,49% | -9,19% | US$100.663.591 | US$3.328.695 | 38.850.000 DERC |
| 429 |  STAKE STAKE | US$12,61 | -2,81% | -18,90% | US$100.235.423 | US$437.894 | 7.949.832 STAKE |
| 430 |  DFI.Money YFII | US$2.589,24 | -1,66% | 2,51% | US$99.934.332 | US$9.518.547 | 38.596 YFII |
| 431 |  Phala Network PHA | US$0,3671 | -3,11% | 1,87% | US$99.844.218 | US$10.217.831 | 272.000.000 PHA |
| 432 |  Tranchess CHESS | US$1,72 | -2,47% | -4,24% | US$99.160.865 | US$30.647.433 | 57.604.012 CHESS |
| 433 |  Automata Network ATA | US$0,5751 | 1,30% | 3,54% | US$99.055.313 | US$7.289.663 | 172.252.000 ATA |
| 434 |  Saito SAITO | US$0,09302 | -4,17% | 34,58% | US$99.103.320 | US$6.174.132 | 1.065.408.547 SAITO |
| 435 |  DEAPcoin DEP | US$0,02693 | -0,41% | -7,07% | US$97.616.454 | US$4.001.533 | 3.624.306.528 DEP |
| 436 |  LTO Network LTO | US$0,3284 | 0,61% | 2,57% | US$97.619.776 | US$9.401.203 | 297.286.868 LTO |
| 437 |  Adventure Gold AGLD | US$1,39 | -0,31% | -4,74% | US$97.289.724 | US$6.030.865 | 70.170.001 AGLD |
| 438 |  SpiritSwap SPIRIT | US$0,3257 | 9,70% | 84,32% | US$96.667.351 | US$8.093.344 | 296.789.643 SPIRIT |
| 439 |  ARPA Chain ARPA | US$0,08576 | -1,35% | 3,06% | US$96.409.757 | US$11.975.215 | 1.124.168.018 ARPA |
| 440 |  Harvest Finance FARM | US$144,37 | -0,05% | 1,17% | US$96.126.413 | US$28.223.716 | 665.849 FARM |
| 441 |  Wrapped NXM WNXM | US$57,13 | 1,55% | 8,28% | US$95.800.856 | US$2.802.907 | 1.676.964 WNXM |
| 442 |  ankrETH aEth | US$3.261,23 | 0,30% | 4,98% | US$95.651.943 | US$3.538,11 | 29.330 aEth |
| 443 |  GameFi GAFI | US$94,90 | -3,52% | -9,25% | US$94.720.344 | US$1.753.475 | 998.099 GAFI |
| 444 |  Fuse Network FUSE | US$1,72 | 2,57% | 81,26% | US$94.504.338 | US$10.320.510 | 55.045.523 FUSE |
| 445 |  ScPrime SCP | US$2,34 | -1,73% | -21,54% | US$94.236.338 | US$186.372 | 40.293.969 SCP |
| 446 |  QuickSwap QUICK | US$288,34 | -3,73% | 3,27% | US$94.315.298 | US$15.370.344 | 327.100 QUICK |
| 447 |  CertiK CTK | US$1,49 | -3,33% | 9,26% | US$93.133.254 | US$8.105.259 | 62.590.041 CTK |
| 448 |  BitShares BTS | US$0,03116 | -1,20% | -0,84% | US$93.315.940 | US$2.468.077 | 2.994.660.000 BTS |
| 449 |  Kin KIN | US$0,00005549 | -0,99% | -3,66% | US$93.274.954 | US$1.327.442 | 1.681.029.539.832 KIN |
| 450 |  Zenon ZNN | US$14,78 | -3,93% | 3,49% | US$93.550.777 | US$469.515 | 6.330.750 ZNN |
| 451 |  AVINOC AVINOC | US$0,2398 | 9,39% | 0,00% | US$93.336.821 | US$19.262,18 | 389.244.472 AVINOC |
| 452 |  Hoo Token HOO | US$1,13 | 1,48% | 9,51% | US$93.206.060 | US$7.240.243 | 82.430.424 HOO |
| 453 |  CUDOS CUDOS | US$0,03318 | -7,38% | -14,78% | US$93.000.498 | US$1.765.964 | 2.802.561.111 CUDOS |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.