Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Fusion FSN | US$0,8551 | 4,96% | 44,80% | US$60.405.568 | US$3.391.365 | 70.640.652 FSN |
| 556 |  Bluzelle BLZ | US$0,1850 | -1,16% | -1,79% | US$59.911.414 | US$3.398.905 | 323.835.059 BLZ |
| 557 |  BitMart Token BMX | US$0,3411 | 0,66% | -0,70% | US$59.252.102 | US$9.795.446 | 173.717.945 BMX |
| 558 |  BoringDAO BOR | US$415,04 | -31,48% | -0,19% | US$59.235.556 | US$77.216,90 | 142.723 BOR |
| 559 |  Waltonchain WTC | US$0,7515 | -0,80% | 0,53% | US$59.035.474 | US$2.109.255 | 78.559.022 WTC |
| 560 |  SIX SIX | US$0,2164 | -2,39% | 3,14% | US$59.257.413 | US$9.914.995 | 273.776.596 SIX |
| 561 |  Tokenlon Network Token LON | US$1,31 | 1,95% | 0,02% | US$58.334.555 | US$4.880.733 | 44.635.033 LON |
| 562 |  Router Protocol ROUTE | US$7,88 | 11,04% | 210,81% | US$58.021.554 | US$12.440.880 | 7.363.610 ROUTE |
| 563 |  Ooki Protocol OOKI | US$0,01966 | -5,20% | -17,59% | US$56.889.804 | US$24.404.558 | 2.893.898.449 OOKI |
| 564 |  Firo FIRO | US$4,50 | -0,96% | 2,12% | US$57.573.255 | US$1.517.459 | 12.797.025 FIRO |
| 565 |  ZEON ZEON | US$0,001883 | -25,61% | 135,33% | US$57.475.854 | US$64.331,05 | 30.529.103.436 ZEON |
| 566 |  Venus BUSD vBUSD | US$0,02132 | 0,05% | -0,08% | US$57.462.278 | - | 2.694.770.470 vBUSD |
| 567 |  Vai VAI | US$0,8934 | 1,08% | 5,42% | US$57.320.883 | US$257.359 | 64.159.577 VAI |
| 568 |  Metronome MET | US$4,18 | 1,54% | 5,78% | US$56.882.546 | US$97.495,55 | 13.602.732 MET |
| 569 |  Assemble Protocol ASM | US$0,08333 | 2,79% | -2,65% | US$56.672.417 | US$10.404.481 | 680.079.761 ASM |
| 570 |  DeFi Land DFL | US$0,09674 | -9,22% | -23,83% | US$56.724.006 | US$1.457.560 | 586.335.000 DFL |
| 571 |  NFTX NFTX | US$138,77 | -11,16% | 13,79% | US$56.567.658 | US$1.237.044 | 407.626 NFTX |
| 572 |  Measurable Data Token MDT | US$0,08366 | -4,25% | -14,17% | US$56.569.616 | US$13.940.742 | 676.157.013 MDT |
| 573 |  RAI Finance SOFI | US$0,3600 | 2,49% | 1,98% | US$56.972.413 | US$1.005.719 | 158.269.697 SOFI |
| 574 |  Bytom BTM | US$0,03437 | 0,19% | 5,43% | US$56.077.069 | US$2.538.935 | 1.631.400.556 BTM |
| 575 |  ZKSwap ZKS | US$0,2827 | 2,76% | -5,24% | US$55.807.092 | US$3.021.158 | 197.440.000 ZKS |
| 576 |  Bitrue Coin BTR | US$0,4241 | 0,91% | 6,21% | US$55.730.094 | US$9.028.374 | 131.421.228 BTR |
| 577 |  TABOO TOKEN TABOO | US$0,005863 | -13,28% | -2,63% | US$57.353.908 | US$1.423.733 | 9.782.678.080 TABOO |
| 578 |  Gas GAS | US$5,43 | -0,40% | 2,22% | US$54.951.512 | US$9.229.398 | 10.128.375 GAS |
| 579 |  CONUN CON | US$0,01885 | -3,40% | 19,03% | US$54.624.861 | US$2.937.009 | 2.897.405.859 CON |
| 580 |  Opulous OPUL | US$2,02 | 1,27% | 9,96% | US$54.267.481 | US$2.629.923 | 26.840.435 OPUL |
| 581 |  Polkadex PDEX | US$11,98 | -6,57% | 33,16% | US$53.925.007 | US$769.110 | 4.501.930 PDEX |
| 582 |  Groestlcoin GRS | US$0,6752 | 0,34% | 2,11% | US$53.503.846 | US$11.408.210 | 79.239.634 GRS |
| 583 |  Glitch GLCH | US$0,6755 | -1,98% | 13,28% | US$53.554.453 | US$1.418.077 | 79.282.952 GLCH |
| 584 |  Newscrypto NWC | US$0,3552 | -3,08% | 2,01% | US$53.416.390 | US$4.050.509 | 150.400.834 NWC |
| 585 |  SIDUS HEROES SIDUS | US$0,09869 | -10,15% | -9,98% | US$53.883.908 | US$3.072.614 | 545.980.317 SIDUS |
| 586 |  Revolution Populi RVP | US$0,04448 | -3,25% | -8,28% | US$53.378.298 | US$60.819,74 | 1.200.000.003 RVP |
| 587 |  TNC Coin TNC | US$0,008845 | 2,92% | 5,53% | US$51.753.037 | US$2.036.541 | 5.851.183.164 TNC |
| 588 |  Selfkey KEY | US$0,01050 | -1,72% | -1,28% | US$53.153.338 | US$11.813.302 | 5.059.969.446 KEY |
| 589 |  VideoCoin VID | US$0,3430 | 30,21% | 33,87% | US$54.554.071 | US$427.808 | 159.052.899 VID |
| 590 |  MANTRA DAO OM | US$0,1249 | -1,72% | 0,24% | US$52.788.359 | US$2.560.525 | 422.573.018 OM |
| 591 |  Splintershards SPS | US$0,1500 | -1,97% | -11,86% | US$52.386.826 | US$2.665.027 | 349.351.919 SPS |
| 592 |  Adshares ADS | US$2,40 | 0,44% | -4,08% | US$52.373.831 | US$1.291.906 | 21.831.992 ADS |
| 593 |  PlanetWatch PLANETS | US$0,3480 | -1,32% | 9,01% | US$52.266.993 | US$461.879 | 150.200.937 PLANETS |
| 594 |  Aurox URUS | US$100,22 | 1,77% | 10,70% | US$52.307.860 | US$366.939 | 521.929 URUS |
| 595 |  EPIK Prime EPIK | US$0,2201 | -5,74% | 22,35% | US$51.592.593 | US$1.665.878 | 234.382.715 EPIK |
| 596 |  Hoge Finance HOGE | US$0,0001275 | -3,66% | -6,04% | US$51.287.506 | US$153.804 | 402.276.464.812 HOGE |
| 597 |  SOLVE SOLVE | US$0,1176 | -0,17% | 7,82% | US$50.943.201 | US$639.582 | 433.324.963 SOLVE |
| 598 |  Steem Dollars SBD | US$4,97 | 0,09% | 0,62% | US$51.421.569 | US$809.183 | 10.338.781 SBD |
| 599 |  Marlin POND | US$0,06885 | 5,33% | 31,61% | US$50.735.001 | US$124.544.621 | 736.908.424 POND |
| 600 |  Energi NRG | US$1,04 | 1,30% | -9,58% | US$51.078.844 | US$322.804 | 49.102.569 NRG |
| 601 |  Reflexer Ungovernance Token FLX | US$320,22 | 3,09% | -7,08% | US$51.142.877 | US$740.341 | 159.713 FLX |
| 602 |  Mobius MOBI | US$0,09200 | -9,32% | 10,70% | US$50.609.924 | US$108.278 | 550.106.881 MOBI |
| 603 |  YIELD App YLD | US$0,3589 | -2,05% | 31,07% | US$50.631.729 | US$451.407 | 141.076.553 YLD |
| 604 |  Mithril MITH | US$0,05061 | -0,27% | 1,26% | US$50.611.124 | US$9.372.332 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.