Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Contentos COS | US$0,02124 | -1,63% | -4,28% | US$76.777.757 | US$3.878.210 | 3.614.800.544 COS |
| 505 |  EverRise RISE | US$0,001191 | 14,41% | 55,52% | US$76.075.100 | US$2.037.572 | 63.879.133.973 RISE |
| 506 |  MimbleWimbleCoin MWC | US$7,09 | 0,87% | -9,94% | US$76.691.189 | US$149.503 | 10.809.873 MWC |
| 507 |  MARINADE STAKED SOL MSOL | US$151,64 | 0,03% | 5,27% | US$75.517.654 | US$11.312.827 | 498.000 MSOL |
| 508 |  MonaCoin MONA | US$1,14 | 1,67% | 0,92% | US$74.835.224 | US$560.419 | 65.729.675 MONA |
| 509 |  Grid+ GRID | US$1,89 | -3,02% | -2,68% | US$74.044.150 | US$11.307,48 | 39.236.491 GRID |
| 510 |  DIA DIA | US$1,22 | -1,68% | 5,64% | US$73.262.986 | US$4.740.630 | 60.074.878 DIA |
| 511 |  Rarible RARI | US$13,15 | -2,87% | -4,14% | US$72.874.129 | US$2.624.530 | 5.541.731 RARI |
| 512 |  Freeway Token FWT | US$0,01337 | 6,44% | 1,73% | US$72.951.948 | US$428.051 | 5.455.459.241 FWT |
| 513 |  Cortex CTXC | US$0,3819 | -0,80% | -8,05% | US$72.290.907 | US$5.892.391 | 189.301.458 CTXC |
| 514 |  LGCY Network LGCY | US$0,005681 | -2,08% | -30,96% | US$72.222.847 | US$925.869 | 12.713.925.827 LGCY |
| 515 |  Haven Protocol XHV | US$3,05 | -4,34% | 11,84% | US$71.841.380 | US$469.272 | 23.572.744 XHV |
| 516 |  Alpaca Finance ALPACA | US$0,5061 | 3,39% | 1,67% | US$71.659.747 | US$9.389.991 | 141.603.872 ALPACA |
| 517 |  SifChain erowan | US$0,1529 | 5,40% | 2,72% | US$71.507.116 | US$229.075 | 467.751.296 erowan |
| 518 |  cVault.finance CORE | US$7.130,71 | -4,53% | -3,42% | US$71.307.135 | US$77.750,64 | 10.000 CORE |
| 519 |  StarTerra STT | US$2,18 | -1,20% | -8,49% | US$71.005.620 | US$175.981 | 32.578.420 STT |
| 520 |  Tellor TRB | US$30,82 | 0,43% | 2,91% | US$70.671.836 | US$7.137.852 | 2.292.914 TRB |
| 521 |  TokenPocket TPT | US$0,02017 | -0,25% | -9,21% | US$69.935.561 | US$973.148 | 3.466.457.400 TPT |
| 522 |  Cocos-BCX COCOS | US$1,66 | 0,03% | -4,53% | US$69.857.323 | US$9.792.814 | 42.015.868 COCOS |
| 523 |  Ambire AdEx ADX | US$0,4951 | -1,78% | 2,54% | US$69.421.198 | US$5.860.819 | 140.226.443 ADX |
| 524 |  Karura KAR | US$3,12 | -3,61% | -0,84% | US$69.521.557 | US$1.740.251 | 22.282.782 KAR |
| 525 |  Apollo Currency APL | US$0,003418 | 52,56% | 61,55% | US$72.346.057 | US$8.465.737 | 21.165.096.531 APL |
| 526 |  KeeperDAO ROOK | US$111,55 | -1,62% | -10,44% | US$68.899.399 | US$1.006.675 | 617.636 ROOK |
| 527 |  FIO Protocol FIO | US$0,1469 | 1,96% | 6,04% | US$68.814.906 | US$3.230.341 | 468.522.865 FIO |
| 528 |  ApeSwap Finance BANANA | US$0,7732 | -1,68% | 8,19% | US$68.455.325 | US$1.017.031 | 88.537.965 BANANA |
| 529 |  MixMarvel MIX | US$0,01456 | 3,19% | 25,76% | US$68.449.330 | US$4.573.442 | 4.699.943.108 MIX |
| 531 |  Cobak Token CBK | US$2,86 | 0,23% | 1,24% | US$68.672.350 | US$3.192.291 | 23.984.682 CBK |
| 532 |  Qcash QC | US$0,1473 | -0,23% | 1,15% | US$67.747.433 | US$58.202.679 | 460.000.200 QC |
| 533 |  district0x DNT | US$0,1127 | -1,64% | -0,01% | US$67.636.022 | US$2.363.240 | 600.000.000 DNT |
| 534 |  Akropolis AKRO | US$0,01934 | -0,07% | -0,40% | US$67.351.419 | US$3.887.433 | 3.481.910.214 AKRO |
| 535 |  Civilization CIV | US$0,2237 | -0,31% | 11,83% | US$67.108.276 | US$237.007 | 300.000.000 CIV |
| 536 |  Unifty NIF | US$36,17 | -1,78% | -16,37% | US$66.890.899 | US$5.498.424 | 1.849.229 NIF |
| 537 |  Darma Cash DMCH | US$0,3079 | -0,02% | 4,06% | US$66.626.388 | US$48.969,40 | 216.387.771 DMCH |
| 538 |  Smooth Love Potion SLP | US$0,02070 | 12,74% | 12,73% | US$66.674.005 | US$175.662.725 | 3.221.436.110 SLP |
| 539 |  BinaryX BNX | US$32,61 | -6,15% | -7,56% | US$65.972.846 | US$24.716.996 | 2.022.898 BNX |
| 540 |  Maro MARO | US$0,09183 | -1,08% | 3,35% | US$65.356.286 | US$284.519 | 711.697.216 MARO |
| 541 |  FLETA FLETA | US$0,04209 | 7,23% | 47,03% | US$65.766.089 | US$4.968.866 | 1.562.645.034 FLETA |
| 542 |  Bella Protocol BEL | US$1,35 | 1,58% | 6,98% | US$64.758.744 | US$7.822.280 | 48.000.000 BEL |
| 543 |  Sentinel Protocol UPP | US$0,1402 | 0,61% | 1,05% | US$64.404.182 | US$1.719.106 | 459.429.451 UPP |
| 544 |  Kava Swap SWP | US$1,90 | 1,65% | 11,05% | US$64.408.261 | US$2.460.035 | 33.854.166 SWP |
| 545 |  Position Exchange POSI | US$2,65 | -3,39% | -8,03% | US$62.940.244 | US$26.943.329 | 23.785.601 POSI |
| 546 |  RAMP RAMP | US$0,1547 | -2,56% | -3,36% | US$62.738.381 | US$8.390.244 | 405.505.978 RAMP |
| 547 |  Hacken Token HAI | US$0,1029 | 0,06% | -8,17% | US$62.459.820 | US$808.296 | 606.999.613 HAI |
| 548 |  NewYork Exchange NYE | US$8,71 | -2,66% | 8,22% | US$61.742.285 | US$515.420 | 7.090.060 NYE |
| 549 |  RChain REV | US$0,09675 | 5,10% | 10,26% | US$61.511.910 | US$1.407.171 | 635.777.439 REV |
| 550 |  Aion AION | US$0,1226 | -0,91% | -0,25% | US$61.370.676 | US$2.821.105 | 500.656.728 AION |
| 551 |  Lido DAO Token LDO | US$2,51 | -0,09% | -15,27% | US$61.619.952 | US$4.812.289 | 24.539.273 LDO |
| 552 |  NULS NULS | US$0,6112 | -5,88% | -8,93% | US$60.889.915 | US$16.869.232 | 99.620.739 NULS |
| 553 |  Refereum RFR | US$0,01226 | 0,02% | 7,17% | US$61.299.088 | US$2.268.387 | 4.999.180.100 RFR |
| 554 |  Rainicorn RAINI | US$0,1247 | 3,85% | 9,02% | US$60.651.956 | US$1.049.085 | 486.362.378 RAINI |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.