Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  FirmaChain FCT,FCT2 | US$0,1242 | 0,74% | 3,75% | US$41.767.461 | US$982.390 | 336.216.862 FCT,FCT2 |
| 656 |  AstroSwap ASTRO | US$0,1785 | 27,38% | 34,19% | US$41.770.367 | US$3.326.247 | 234.064.938 ASTRO |
| 657 |  VerusCoin VRSC | US$0,6287 | 3,96% | 4,75% | US$41.712.568 | US$17.817,63 | 66.347.701 VRSC |
| 658 |  Hegic HEGIC | US$0,05861 | -1,14% | -0,24% | US$41.246.779 | US$1.599.127 | 703.727.349 HEGIC |
| 659 |  ForTube FOR | US$0,06254 | -0,50% | 2,39% | US$39.994.167 | US$6.180.996 | 639.520.000 FOR |
| 660 |  Ariva ARV | US$0,0006309 | 27,82% | 82,64% | US$39.784.185 | US$9.982.135 | 63.060.505.902 ARV |
| 661 |  AhaToken AHT | US$0,01218 | -0,01% | 3,47% | US$39.901.880 | US$605.203 | 3.275.701.868 AHT |
| 662 |  Pangolin PNG | US$0,5377 | -0,10% | -14,84% | US$39.459.236 | US$2.569.303 | 73.389.724 PNG |
| 663 |  Mirrored iShares Gold Trust mIAU | US$35,02 | 0,04% | 0,36% | US$39.356.101 | US$468.494 | 1.123.878 mIAU |
| 664 |  Epic Cash EPIC | US$2,88 | 2,73% | 27,39% | US$39.090.350 | US$51.653,40 | 13.558.796 EPIC |
| 665 |  Hermez Network HEZ | US$8,29 | -0,27% | 3,51% | US$38.974.926 | US$305.446 | 4.700.000 HEZ |
| 666 |  Pendle PENDLE | US$0,4565 | -3,35% | -1,53% | US$39.010.109 | US$718.950 | 85.453.645 PENDLE |
| 667 |  Aragon Court ANJ | US$0,3020 | -0,56% | -1,70% | US$38.844.945 | US$95.436,06 | 128.645.461 ANJ |
| 668 |  MultiVAC MTV | US$0,01075 | 4,40% | 60,77% | US$38.578.730 | US$6.569.680 | 3.587.369.426 MTV |
| 669 |  Aeternity AE | US$0,1104 | -4,55% | -5,60% | US$38.583.716 | US$2.230.293 | 349.502.566 AE |
| 670 |  Wirex Token WXT | US$0,003844 | 4,15% | 2,16% | US$38.444.225 | US$967.500 | 10.000.000.000 WXT |
| 671 |  StackOs STACK | US$0,1080 | -15,42% | 38,01% | US$38.384.143 | US$1.356.749 | 355.534.426 STACK |
| 672 |  BASIC BASIC | US$0,005902 | 0,82% | -2,58% | US$38.309.456 | US$735.138 | 6.490.920.166 BASIC |
| 673 |  OpenOcean OOE | US$0,2556 | 2,65% | -0,78% | US$38.319.131 | US$4.098.437 | 149.895.377 OOE |
| 674 |  Moneytoken IMT | US$0,003351 | 0,61% | 1,00% | US$38.098.050 | - | 11.369.423.186 IMT |
| 675 |  DEXTools DEXT | US$0,3806 | -2,25% | 3,42% | US$38.150.616 | US$322.395 | 100.241.607 DEXT |
| 676 |  Hot Cross HOTCROSS | US$0,3357 | 0,09% | 9,91% | US$38.188.325 | US$3.771.579 | 113.749.999 HOTCROSS |
| 677 |  Invictus Hyperion Fund IHF | US$0,3226 | 5,35% | 19,45% | US$37.934.107 | US$40.191,19 | 117.593.254 IHF |
| 678 |  MATH MATH | US$0,3311 | 0,69% | -4,45% | US$37.863.103 | US$237.295 | 114.356.164 MATH |
| 679 |  Unifi Protocol DAO UNFI | US$7,40 | 0,03% | 1,79% | US$37.724.319 | US$6.587.034 | 5.096.364 UNFI |
| 680 |  Super Zero Protocol SERO | US$0,1103 | -2,07% | 0,91% | US$37.557.343 | US$910.108 | 340.610.935 SERO |
| 681 |  ICHI ICHI | US$9,08 | -2,32% | 64,89% | US$37.543.962 | US$1.455.365 | 4.132.755 ICHI |
| 682 |  LikeCoin LIKE | US$0,03474 | 1,90% | 10,76% | US$37.433.865 | US$164.822 | 1.077.506.519 LIKE |
| 683 |  AirSwap AST | US$0,2488 | -0,95% | 9,55% | US$37.319.770 | US$721.977 | 150.000.000 AST |
| 684 |  GNY GNY | US$0,1934 | -5,62% | 0,51% | US$37.196.872 | US$36.942,13 | 192.376.657 GNY |
| 685 |  S.S. Lazio Fan Token LAZIO | US$4,32 | -0,85% | 7,51% | US$37.181.878 | US$5.577.518 | 8.600.000 LAZIO |
| 686 |  Ternoa CAPS | US$0,08086 | -0,07% | -2,02% | US$37.136.775 | US$563.068 | 459.285.584 CAPS |
| 687 |  VIDT Datalink VIDT | US$0,7476 | -0,25% | 0,73% | US$36.954.056 | US$4.657.695 | 49.428.303 VIDT |
| 688 |  Atari Token ATRI | US$0,04365 | 1,85% | -5,31% | US$38.720.039 | US$718.938 | 886.959.940 ATRI |
| 689 |  Manchester City Fan Token CITY | US$10,52 | -1,45% | 6,52% | US$36.899.818 | US$2.946.546 | 3.508.140 CITY |
| 690 |  pNetwork PNT | US$0,8517 | -1,03% | 2,76% | US$36.571.639 | US$6.220.452 | 42.941.153 PNT |
| 691 |  Gifto GTO | US$0,04742 | -2,42% | -4,45% | US$36.528.156 | US$3.211.153 | 770.236.879 GTO |
| 692 |  PERL.eco PERL | US$0,07383 | -1,53% | 5,91% | US$36.243.853 | US$8.444.337 | 490.938.908 PERL |
| 693 |  Covalent CQT | US$0,7287 | 17,99% | 41,24% | US$36.191.029 | US$17.020.218 | 49.665.076 CQT |
| 694 |  BENQI QI | US$0,1097 | -1,11% | -6,60% | US$35.714.284 | US$12.801.642 | 325.692.000 QI |
| 695 |  POA Network POA | US$0,1212 | 157,95% | 1,00% | US$35.740.166 | US$16,36 | 294.965.004 POA |
| 696 |  Tornado Cash TORN | US$32,31 | -3,31% | 14,25% | US$35.535.674 | US$6.947.544 | 1.099.795 TORN |
| 697 |  Lossless LSS | US$0,9386 | -3,85% | 28,52% | US$35.501.036 | US$881.301 | 37.822.672 LSS |
| 698 |  Bread BRD | US$0,4020 | -11,47% | -15,62% | US$35.722.189 | US$7.691.841 | 88.862.718 BRD |
| 699 |  EFFORCE WOZX | US$0,2261 | 1,45% | -7,42% | US$35.327.866 | US$969.896 | 156.246.347 WOZX |
| 700 |  VITE VITE | US$0,07077 | 0,27% | 1,77% | US$35.261.028 | US$3.252.646 | 498.249.143 VITE |
| 701 |  Nimiq NIM | US$0,004002 | 0,83% | 17,97% | US$35.318.334 | US$747.035 | 8.824.684.533 NIM |
| 702 |  REVV REVV | US$0,1257 | 0,40% | -1,13% | US$34.976.031 | US$2.198.980 | 278.270.642 REVV |
| 703 |  Ethereum Push Notification Service PUSH | US$2,28 | -0,41% | 2,59% | US$34.848.257 | US$716.581 | 15.287.926 PUSH |
| 704 |  Mirrored ProShares VIX mVIXY | US$15,69 | 0,31% | -1,05% | US$34.582.927 | US$6.848,91 | 2.204.232 mVIXY |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.