Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Lithium LITH | US$0,01189 | 1,51% | 5,89% | US$18.701.820 | US$2.059.072 | 1.572.316.529 LITH |
| 856 |  Decimated DIO | US$0,3942 | -1,89% | 1,75% | US$18.621.606 | US$3.527.180 | 47.238.733 DIO |
| 857 |  Convergence CONV | US$0,01111 | 1,59% | 12,77% | US$18.488.159 | US$516.651 | 1.663.854.925 CONV |
| 858 |  HyperCash HC | US$0,4089 | -2,40% | 8,08% | US$18.427.809 | US$1.220.432 | 45.071.909 HC |
| 859 |  DxChain Token DX | US$0,0003686 | -0,05% | -12,21% | US$18.428.001 | US$76.771,32 | 50.000.000.000 DX |
| 860 |  Nestree EGG | US$0,007992 | -3,70% | -6,43% | US$18.380.992 | US$990.782 | 2.299.880.474 EGG |
| 861 |  Safe Haven SHA | US$0,006062 | 5,43% | 25,76% | US$18.220.239 | US$2.569.126 | 3.005.855.396 SHA |
| 862 |  ChainX PCX | US$1,52 | 2,52% | 5,55% | US$18.393.461 | US$522.794 | 12.106.475 PCX |
| 863 |  DeGate DG | US$0,2240 | 0,92% | 3,58% | US$18.206.703 | US$27.022.386 | 81.282.337 DG |
| 864 |  Sin City Metaverse SIN | US$0,2399 | -3,95% | 4,52% | US$18.168.544 | US$2.338.352 | 75.740.344 SIN |
| 865 |  Nebulas NAS | US$0,2982 | 2,32% | 2,03% | US$18.154.874 | US$1.318.199 | 60.883.422 NAS |
| 866 |  Santiment Network Token SAN | US$0,2863 | 3,44% | 1,51% | US$18.122.634 | US$4.579,02 | 63.293.579 SAN |
| 867 |  HoDooi.com HOD | US$0,08950 | -3,50% | -12,10% | US$18.148.561 | US$525.100 | 202.785.121 HOD |
| 868 |  BullPerks BLP | US$0,4333 | -1,62% | -9,38% | US$18.114.862 | US$659.090 | 41.811.390 BLP |
| 869 |  UniLend UFT | US$0,5814 | 0,36% | 4,52% | US$18.053.075 | US$1.120.088 | 31.052.564 UFT |
| 870 |  CoinPoker CHP | US$0,06546 | 42,85% | 75,06% | US$17.984.053 | US$222.605 | 274.720.612 CHP |
| 871 |  Polkamarkets POLK | US$0,3721 | -3,42% | -5,24% | US$17.859.423 | US$100.078 | 48.001.360 POLK |
| 872 |  Internxt INXT | US$18,27 | 18,02% | 26,30% | US$20.452.634 | US$187.811 | 1.119.294 INXT |
| 873 |  BitKan KAN | US$0,001876 | 0,05% | 4,78% | US$17.882.268 | US$77.822,65 | 9.534.330.898 KAN |
| 874 |  MahaDAO MAHA | US$5,80 | -7,34% | 8,43% | US$17.847.598 | US$463.306 | 3.076.946 MAHA |
| 875 |  WagyuSwap WAG | US$0,3251 | -5,69% | 0,58% | US$17.607.372 | US$310.417 | 54.165.358 WAG |
| 876 |  Life Crypto LIFE | US$0,003367 | 1,67% | -2,44% | US$17.779.622 | US$577.167 | 5.281.138.965 LIFE |
| 877 |  BetU BETU | US$0,1653 | -2,44% | 15,35% | US$17.786.085 | US$442.168 | 107.608.038 BETU |
| 878 |  Earneo RNO | US$0,06910 | -1,71% | -16,46% | US$17.590.033 | US$323.227 | 254.552.776 RNO |
| 879 |  Curate XCUR | US$2,13 | -11,60% | 27,74% | US$17.742.621 | US$984.483 | 8.341.710 XCUR |
| 880 |  UBIX.Network UBX | US$0,0003862 | 2,06% | 10,07% | US$17.594.868 | US$2.930.968 | 45.558.153.243 UBX |
| 881 |  Navcoin NAV | US$0,2391 | -1,18% | -0,46% | US$17.369.484 | US$52.251,13 | 72.632.892 NAV |
| 882 |  PulsePad PLSPAD | US$0,1052 | -0,72% | 1,64% | US$17.429.326 | US$1.018.177 | 165.717.873 PLSPAD |
| 883 |  LBRY Credits LBC | US$0,03346 | 0,90% | -1,54% | US$17.431.900 | US$84.277,32 | 521.054.807 LBC |
| 884 |  Revomon REVO | US$0,6976 | 4,19% | 20,27% | US$17.308.524 | US$949.138 | 24.810.137 REVO |
| 885 |  suterusu SUTER | US$0,004468 | -4,90% | -0,60% | US$17.222.865 | US$105.538 | 3.855.040.000 SUTER |
| 886 |  Spartan Protocol SPARTA | US$0,2008 | -7,23% | -10,41% | US$17.201.292 | US$1.129.751 | 85.674.313 SPARTA |
| 887 |  Niftyx Protocol SHROOM | US$0,3324 | 2,03% | -6,87% | US$17.081.811 | US$96.428,36 | 51.386.058 SHROOM |
| 888 |  Pickle Finance PICKLE | US$8,96 | 4,07% | 6,08% | US$17.031.933 | US$2.031.238 | 1.900.472 PICKLE |
| 889 |  AntiMatter Governance Token MATTER | US$0,5399 | 0,04% | 12,05% | US$16.899.496 | US$120.157 | 31.301.449 MATTER |
| 890 |  KCCPAD KCCPAD | US$0,1240 | 1,06% | 0,31% | US$16.875.786 | US$366.112 | 136.144.011 KCCPAD |
| 891 |  Aventus AVT | US$2,80 | -1,19% | 39,17% | US$16.813.007 | US$161,52 | 6.000.000 AVT |
| 892 |  Mogul Productions STARS | US$0,05481 | 0,50% | -11,69% | US$16.806.436 | US$754.925 | 306.657.541 STARS |
| 893 |  SparkPoint SRK | US$0,002001 | -7,60% | 82,37% | US$16.766.032 | US$1.091.427 | 8.379.268.005 SRK |
| 894 |  Wabi WABI | US$0,1660 | -1,79% | 0,87% | US$16.600.399 | US$1.409.293 | 99.999.999 WABI |
| 895 |  Emirex Token EMRX | US$0,6103 | 0,91% | 3,08% | US$16.512.644 | US$273.818 | 27.058.765 EMRX |
| 896 |  Decentral Games ICE ICE | US$0,1820 | -4,02% | 47,91% | US$16.596.929 | US$1.743.852 | 91.209.787 ICE |
| 897 |  Cindicator CND | US$0,008623 | 5,11% | 10,17% | US$17.245.552 | US$633.199 | 2.000.000.005 CND |
| 898 |  Neblio NEBL | US$0,8764 | -1,64% | -0,97% | US$16.287.901 | US$295.403 | 18.584.487 NEBL |
| 899 |  Juggernaut JGN | US$0,4120 | 0,59% | -8,90% | US$16.299.311 | US$500.048 | 39.562.500 JGN |
| 900 |  Ondori RSTR | US$0,0004311 | -0,15% | 2,87% | US$16.282.753 | - | 37.766.847.790 RSTR |
| 901 |  STARSHIP STARSHIP | US$0,8596 | 5,56% | 27,84% | US$16.254.094 | US$232.876 | 18.908.258 STARSHIP |
| 902 |  FOAM FOAM | US$0,05096 | -4,50% | 14,71% | US$16.133.164 | US$22.197,92 | 316.571.950 FOAM |
| 903 |  Minter Network BIP | US$0,003142 | 9,87% | 12,12% | US$16.082.460 | US$3.976,34 | 5.118.457.963 BIP |
| 904 |  Pundi X NEM NPXSXEM | US$0,0003606 | 0,15% | 45,83% | US$15.897.662 | US$2.211,34 | 44.086.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.