Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Juventus Fan Token JUV | US$8,07 | 0,17% | 2,86% | US$10.615.445 | US$3.450.574 | 1.315.932 JUV |
| 1059 |  NerveNetwork NVT | US$0,03820 | 2,61% | -31,35% | US$10.580.286 | US$231.390 | 276.983.684 NVT |
| 1060 |  Tokenomy TEN | US$0,05274 | -1,44% | 2,94% | US$10.548.707 | US$61.523,04 | 200.000.000 TEN |
| 1061 |  Blocery BLY | US$0,02602 | -0,25% | 0,62% | US$10.530.772 | US$422.154 | 404.649.997 BLY |
| 1062 |  Nord Finance NORD | US$2,72 | 0,83% | -1,73% | US$10.530.140 | US$1.041.880 | 3.873.810 NORD |
| 1063 |  Kattana KTN | US$5,18 | 5,13% | -15,82% | US$10.491.752 | US$247.130 | 2.025.321 KTN |
| 1064 |  Global Coin Research GCR | US$2,61 | 5,33% | 24,49% | US$10.435.971 | US$6.963,28 | 4.000.000 GCR |
| 1065 |  Anchor ANCT | US$0,8086 | 0,26% | 0,48% | US$10.376.064 | US$6.540,08 | 12.832.134 ANCT |
| 1066 |  Covesting COV | US$0,6122 | -0,15% | 1,30% | US$10.373.294 | US$278.897 | 16.945.444 COV |
| 1067 |  AnRKey X $ANRX | US$0,08875 | -8,22% | -3,46% | US$10.399.212 | US$329.793 | 117.178.333 $ANRX |
| 1068 |  Vidya VIDYA | US$0,2577 | -5,59% | 4,49% | US$10.373.282 | US$138.244 | 40.247.388 VIDYA |
| 1069 |  LABS Group LABS | US$0,005001 | -7,19% | 7,05% | US$10.428.462 | US$186.895 | 2.085.379.594 LABS |
| 1070 |  Trabzonspor Fan Token TRA | US$4,39 | 0,18% | 3,87% | US$10.350.570 | US$1.365.065 | 2.356.284 TRA |
| 1071 |  TenX PAY | US$0,05036 | 6,27% | 15,09% | US$10.334.305 | US$943.713 | 205.218.256 PAY |
| 1072 |  TOP TOP | US$0,002018 | 27,27% | 115,40% | US$11.124.677 | US$343.697 | 5.512.414.943 TOP |
| 1073 |  1irstcoin FST | US$0,2584 | 4,63% | 15,72% | US$10.276.842 | US$29.811,55 | 39.775.121 FST |
| 1074 |  Cryptocean CRON | US$1,25 | -1,83% | -12,82% | US$10.255.386 | US$146.470 | 8.199.052 CRON |
| 1075 |  Shirtum SHI | US$0,08735 | 7,06% | 6,64% | US$10.132.338 | US$169.072 | 115.997.382 SHI |
| 1076 |  Bithao BHAO | US$0,1871 | -0,02% | 0,02% | US$10.131.895 | - | 54.158.673 BHAO |
| 1077 |  NFTrade NFTD | US$0,5949 | -1,60% | -16,19% | US$10.112.405 | US$197.460 | 16.998.240 NFTD |
| 1078 |  Sylo SYLO | US$0,004181 | 1,84% | 0,65% | US$10.165.817 | US$444.478 | 2.431.617.492 SYLO |
| 1079 |  Kryptomon KMON | US$0,05281 | 6,20% | -1,64% | US$10.026.002 | US$414.329 | 189.843.488 KMON |
| 1080 |  Florin XFL | US$74,78 | -5,66% | 224,42% | US$10.035.272 | US$24.501,86 | 134.193 XFL |
| 1081 |  BaaSid BAAS | US$0,001958 | -4,30% | -7,31% | US$10.039.583 | US$281.691 | 5.127.000.000 BAAS |
| 1082 |  FantomStarter FS | US$0,09014 | 20,17% | 124,93% | US$9.330.268 | US$1.784.656 | 103.506.349 FS |
| 1083 |  Robonomics.network XRT | US$9,37 | -3,21% | -5,87% | US$9.929.238 | US$416.849 | 1.059.817 XRT |
| 1084 |  TOWER TOWER | US$0,04174 | -1,01% | -1,95% | US$9.918.403 | US$294.551 | 237.619.987 TOWER |
| 1085 |  Asch XAS | US$0,1057 | -0,02% | 0,02% | US$9.871.773 | - | 93.355.331 XAS |
| 1086 |  Public Mint MINT | US$0,1257 | 0,74% | -13,44% | US$9.850.200 | US$156.735 | 78.389.848 MINT |
| 1087 |  Anchor Neural World ANW | US$0,03566 | -0,56% | 1,07% | US$9.817.763 | US$4.331.987 | 275.297.977 ANW |
| 1088 |  Receive Access Ecosystem RAE | US$1,59 | 2,45% | 14,14% | US$9.809.508 | US$12.394,40 | 6.184.936 RAE |
| 1089 |  PLATINCOIN PLC | US$1,96 | -9,84% | 75,14% | US$9.781.174 | US$55.705,44 | 5.001.073 PLC |
| 1090 |  SONM (BEP-20) SNM | US$0,2203 | 0,88% | -4,41% | US$9.783.050 | US$191.772 | 44.400.000 SNM |
| 1091 |  Lambda LAMB | US$0,006415 | 1,95% | 4,74% | US$9.816.316 | US$1.024.076 | 1.530.257.158 LAMB |
| 1092 |  Binemon BIN | US$0,01241 | 3,23% | 14,96% | US$9.737.844 | US$3.542.423 | 784.870.751 BIN |
| 1093 |  Dogs Of Elon DOE | US$0,05061 | 3,21% | -0,68% | US$9.722.292 | US$501.107 | 192.111.677 DOE |
| 1094 |  MAPS MAPS | US$0,2253 | -1,38% | -6,05% | US$9.707.337 | US$251.594 | 43.087.002 MAPS |
| 1095 |  Idavoll Network IDV | US$0,01141 | -4,50% | -2,71% | US$9.660.616 | US$258.740 | 846.569.887 IDV |
| 1096 |  Waves Enterprise WEST | US$0,2292 | -1,29% | -1,41% | US$9.619.772 | US$196.807 | 41.965.923 WEST |
| 1097 |  OIN Finance OIN | US$0,2922 | -1,67% | 53,46% | US$9.626.816 | US$486.076 | 32.950.759 OIN |
| 1098 |  Unicly CryptoPunks Collection UPUNK | US$0,03858 | 0,76% | -16,29% | US$9.644.118 | US$57.094,36 | 250.000.000 UPUNK |
| 1099 |  ROOBEE ROOBEE | US$0,003740 | -0,68% | 12,09% | US$9.537.669 | US$1.314.934 | 2.549.952.518 ROOBEE |
| 1100 |  iMe Lab LIME | US$0,06087 | -3,89% | 17,13% | US$9.578.843 | US$1.028.105 | 157.372.549 LIME |
| 1101 |  Swash SWASH | US$0,07977 | -1,34% | -0,22% | US$9.600.375 | US$330.169 | 120.354.220 SWASH |
| 1102 |  FairGame FAIR | US$0,009954 | -6,79% | 8,30% | US$9.556.084 | US$4.039.433 | 960.000.000 FAIR |
| 1103 |  BiFi BIFI | US$0,03919 | 3,48% | 6,75% | US$9.561.454 | US$36.750,37 | 244.001.935 BIFI |
| 1104 |  HeroesTD HTD | US$0,6399 | -5,54% | 1,42% | US$9.517.831 | US$1.434.388 | 14.874.110 HTD |
| 1105 |  Binamon BMON | US$0,08150 | -2,14% | 23,15% | US$9.409.447 | US$1.832.707 | 115.453.949 BMON |
| 1106 |  Mirrored Twitter mTWTR | US$41,12 | -0,47% | -2,49% | US$9.413.451 | US$11.747,20 | 228.928 mTWTR |
| 1107 |  Wagerr WGR | US$0,04313 | -12,56% | -16,81% | US$9.348.034 | US$21.747,04 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.