Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Infinity PAD IPAD | US$0,02951 | -6,22% | -10,51% | US$15.937.448 | US$155.886 | 540.000.000 IPAD |
| 906 |  Valor Token VALOR | US$0,7965 | -2,29% | -3,31% | US$15.957.965 | US$708.046 | 20.036.000 VALOR |
| 907 |  Xaya CHI | US$0,3269 | -2,17% | -9,27% | US$15.840.928 | US$38.255,05 | 48.462.895 CHI |
| 908 |  Arcblock ABT | US$0,1614 | 0,54% | 28,70% | US$15.909.105 | US$3.721.013 | 98.554.305 ABT |
| 909 |  BigONE Token ONE | US$0,001673 | 0,11% | 1,63% | US$15.807.785 | - | 9.449.081.034 ONE |
| 910 |  FaraLand FARA | US$0,7710 | -1,04% | -25,49% | US$15.872.947 | US$1.341.780 | 20.588.528 FARA |
| 911 |  BIDR BIDR | US$0,00006986 | 0,13% | 0,92% | US$15.769.454 | US$24.173.727 | 225.715.436.474 BIDR |
| 912 |  Agoras: Currency of Tau AGRS | US$0,8759 | 21,59% | -2,41% | US$15.766.143 | US$62.517,35 | 18.000.000 AGRS |
| 913 |  dHedge DAO DHT | US$0,6566 | -0,75% | -1,17% | US$15.705.532 | US$209.866 | 23.920.777 DHT |
| 914 |  AC Milan Fan Token ACM | US$4,94 | -0,32% | 6,89% | US$15.522.839 | US$4.233.434 | 3.141.172 ACM |
| 915 |  UniCrypt UNCX | US$567,62 | 0,78% | 10,15% | US$15.628.435 | US$4.050.591 | 27.533 UNCX |
| 916 |  Signum SIGNA | US$0,007334 | 6,17% | 74,98% | US$15.626.621 | US$22.604,94 | 2.130.801.392 SIGNA |
| 917 |  Kromatika KROM | US$0,1944 | 2,74% | 41,60% | US$15.604.640 | US$645.986 | 80.280.675 KROM |
| 918 |  mStable Governance Token: Meta (MTA) MTA | US$0,8932 | 12,67% | 28,36% | US$15.484.308 | US$5.328.046 | 17.336.544 MTA |
| 920 |  IQeon IQN | US$2,78 | -1,68% | -3,05% | US$15.260.846 | US$1.431.474 | 5.491.860 IQN |
| 921 |  Don-key DON | US$0,3481 | -10,55% | 20,09% | US$15.124.861 | US$579.695 | 43.454.767 DON |
| 922 |  Deri Protocol DERI | US$0,1404 | -0,78% | -5,60% | US$15.165.438 | US$286.021 | 107.986.762 DERI |
| 923 |  Shopping SPI | US$16,98 | -2,14% | -2,54% | US$15.092.707 | US$140.373 | 888.790 SPI |
| 924 |  Bifrost (BNC) BNC | US$1,49 | -3,17% | 3,46% | US$15.135.817 | US$166.344 | 10.146.000 BNC |
| 925 |  unFederalReserve eRSDL | US$0,04086 | -0,24% | -8,49% | US$15.955.258 | US$566.720 | 390.527.704 eRSDL |
| 926 |  APY.Finance APY | US$0,2578 | -0,95% | 13,27% | US$14.922.021 | US$152.510 | 57.872.382 APY |
| 927 |  Santos FC Fan Token SANTOS | US$3,30 | -1,27% | 17,10% | US$15.015.764 | US$2.540.330 | 4.550.000 SANTOS |
| 928 |  Thorstarter XRUNE | US$0,1860 | 1,58% | -6,53% | US$15.004.439 | US$77.069,06 | 80.689.454 XRUNE |
| 929 |  GoCrypto Token GOC | US$0,06102 | -2,34% | -0,77% | US$14.965.783 | US$116.288 | 245.278.438 GOC |
| 930 |  Taraxa TARA | US$0,01117 | 8,50% | -2,63% | US$14.995.704 | US$1.279.771 | 1.343.021.474 TARA |
| 931 |  Pacoca PACOCA | US$0,1431 | 0,29% | 6,70% | US$14.967.406 | US$400.918 | 104.610.957 PACOCA |
| 932 |  Mirrored Invesco QQQ Trust mQQQ | US$380,16 | -0,07% | 0,19% | US$14.913.530 | US$25.482,21 | 39.230 mQQQ |
| 933 |  DAFI Protocol DAFI | US$0,02857 | -0,12% | 9,17% | US$14.828.737 | US$331.158 | 519.112.484 DAFI |
| 934 |  BEMIL Coin BEM | US$0,1471 | -3,14% | -15,89% | US$15.138.758 | US$2.692.874 | 102.882.411 BEM |
| 935 |  Mirrored Apple mAAPL | US$172,85 | -0,26% | 1,20% | US$14.844.634 | US$232.332 | 85.883 mAAPL |
| 936 |  CoinMerge (ERC20) CMERGE | US$0,003270 | -6,06% | -20,67% | US$14.779.391 | US$35.392,97 | 4.519.497.026 CMERGE |
| 937 |  Sarcophagus SARCO | US$0,9406 | -1,17% | 6,36% | US$14.723.223 | US$8.426,96 | 15.652.227 SARCO |
| 938 |  Tachyon Protocol IPX | US$0,05467 | -10,18% | 4,80% | US$14.588.796 | US$1.704.806 | 266.858.531 IPX |
| 939 |  USDJ USDJ | US$0,9847 | -0,61% | -0,79% | US$14.621.206 | US$2.658.828 | 14.848.772 USDJ |
| 940 |  WOM Protocol WOM | US$0,1417 | -0,24% | -0,42% | US$14.622.657 | US$71.684,87 | 103.207.450 WOM |
| 941 |  Callisto Network CLO | US$0,005742 | -2,11% | 10,27% | US$14.786.020 | US$44.184,22 | 2.575.109.612 CLO |
| 942 |  Meter Governance MTRG | US$4,60 | 0,74% | 7,52% | US$14.615.690 | US$484.408 | 3.175.429 MTRG |
| 943 |  Goldcoin GLC | US$0,3341 | 2,50% | -11,84% | US$14.592.000 | US$46.401,45 | 43.681.422 GLC |
| 944 |  smARTOFGIVING AOG | US$0,2059 | 0,76% | 24,50% | US$15.191.242 | US$140.837 | 73.780.484 AOG |
| 945 |  Cashaa CAS | US$0,01773 | 9,17% | 15,24% | US$14.531.665 | US$1.101.213 | 819.528.005 CAS |
| 946 |  Oraichain Token ORAI | US$7,10 | -1,12% | 1,39% | US$14.516.318 | US$505.405 | 2.044.424 ORAI |
| 947 |  Ignis IGNIS | US$0,01903 | -0,79% | 12,55% | US$14.487.872 | US$108.947 | 761.143.950 IGNIS |
| 948 |  Prism PRISM | US$0,02921 | -12,00% | -3,66% | US$14.453.965 | US$2.295.120 | 494.800.000 PRISM |
| 949 |  Mirrored iShares Silver Trust mSLV | US$21,84 | 0,07% | 1,92% | US$14.428.455 | US$326.545 | 660.740 mSLV |
| 950 |  Obyte GBYTE | US$17,99 | -0,08% | 2,40% | US$14.375.808 | US$20.949,58 | 799.095 GBYTE |
| 951 |  RING X PLATFORM RINGX | US$0,04557 | -5,92% | -0,79% | US$14.265.321 | US$1.129.512 | 313.042.785 RINGX |
| 952 |  OAX OAX | US$0,1839 | -0,01% | 5,50% | US$14.170.718 | US$215.931 | 77.045.251 OAX |
| 953 |  AXIA Coin AXC | US$8,01 | -1,16% | 23,16% | US$14.189.405 | US$506.501 | 1.770.814 AXC |
| 954 |  88mph MPH | US$33,44 | 4,59% | 6,23% | US$14.180.657 | US$475.623 | 424.107 MPH |
| 955 |  Bitcoin 2 BTC2 | US$0,7867 | 4,27% | 21,78% | US$14.123.751 | US$481,56 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.