Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  MicroPets PETS | US$0,000001879 | -3,85% | -11,44% | US$9.409.652 | US$8.912.420 | 5.007.120.231.351 PETS |
| 1109 |  UpBots UBXT | US$0,02281 | 2,44% | 3,77% | US$9.268.501 | US$217.499 | 406.276.932 UBXT |
| 1110 |  Dotmoovs MOOV | US$0,01872 | -1,40% | -2,44% | US$9.284.474 | US$333.444 | 496.000.000 MOOV |
| 1111 |  CyberFi Token CFi | US$4,76 | 0,31% | 15,24% | US$9.275.572 | US$61.776,14 | 1.950.000 CFi |
| 1112 |  STEM CELL COIN SCC | US$0,02889 | -0,15% | 2,87% | US$9.262.626 | - | 320.658.118 SCC |
| 1113 |  Aidos Kuneen ADK | US$0,3710 | 1,19% | -25,66% | US$9.275.135 | US$251.587 | 25.000.000 ADK |
| 1114 |  Zynecoin ZYN | US$0,3358 | 0,31% | 5,34% | US$8.961.631 | US$269.505 | 26.685.600 ZYN |
| 1115 |  Eden EDEN | US$0,6834 | -3,49% | -0,62% | US$9.043.716 | US$2.470.763 | 13.232.627 EDEN |
| 1116 |  TriumphX TRIX | US$0,003364 | -4,57% | -10,83% | US$9.068.411 | US$1.115.388 | 2.695.987.999 TRIX |
| 1117 |  Jigstack STAK | US$0,005156 | 6,08% | -6,79% | US$9.066.348 | US$53.260,33 | 1.758.571.629 STAK |
| 1118 |  YF Link YFL | US$177,01 | 2,29% | 1,67% | US$9.116.274 | US$442.702 | 51.503 YFL |
| 1119 |  Green Ben EBEN | US$0,5758 | 0,34% | 9,54% | US$9.009.718 | US$16.504,26 | 15.646.218 EBEN |
| 1120 |  Safex Token SFT | US$0,004747 | 22,14% | 9,35% | US$8.952.942 | US$101,99 | 1.885.974.016 SFT |
| 1122 |  Geeq GEEQ | US$0,7330 | -11,71% | -29,60% | US$8.885.446 | US$1.400.042 | 12.122.222 GEEQ |
| 1123 |  Moeda Loyalty Points MDA | US$0,4494 | 4,07% | 11,19% | US$8.820.935 | US$801.512 | 19.628.888 MDA |
| 1124 |  BnkToTheFuture BFT | US$0,01224 | 0,34% | 7,28% | US$8.936.897 | US$31.482,81 | 729.955.635 BFT |
| 1125 |  Bao Finance BAO | US$0,0002596 | -0,01% | -0,59% | US$8.842.915 | US$218.872 | 34.066.471.176 BAO |
| 1126 |  YOYOW YOYOW | US$0,01677 | -2,61% | 2,61% | US$8.546.551 | US$154.575 | 509.544.552 YOYOW |
| 1127 |  Leverj Gluon L2 | US$0,02820 | 0,22% | -15,90% | US$8.729.485 | US$459,38 | 309.501.562 L2 |
| 1128 |  CBC.network CBC | US$0,05607 | 4,58% | 3,68% | US$8.739.353 | US$218.735 | 155.864.701 CBC |
| 1129 |  Plian PI | US$0,01023 | 2,29% | -1,23% | US$8.687.244 | US$54.283,84 | 849.597.079 PI |
| 1130 |  Monetha MTH | US$0,02153 | 1,90% | -13,46% | US$8.664.300 | US$239.534 | 402.400.000 MTH |
| 1131 |  Furucombo COMBO | US$0,2976 | -1,68% | 6,45% | US$8.601.381 | US$392.478 | 28.900.912 COMBO |
| 1132 |  Databroker DTX | US$0,1016 | -2,73% | -9,19% | US$8.585.597 | US$26.679,60 | 84.462.572 DTX |
| 1133 |  Refinable FINE | US$0,2097 | 1,62% | 8,12% | US$8.610.902 | US$818.775 | 41.059.833 FINE |
| 1134 |  Empty Set Dollar ESD | US$0,01918 | -3,33% | 6,38% | US$8.554.879 | US$129.338 | 446.012.145 ESD |
| 1135 |  Swop SWOP | US$4,41 | -1,85% | -1,79% | US$8.506.036 | US$37.751,34 | 1.930.079 SWOP |
| 1136 |  Mysterium MYST | US$0,4250 | -0,45% | 0,61% | US$8.513.552 | US$38.944,32 | 20.033.628 MYST |
| 1137 |  SALT SALT | US$0,1055 | 0,37% | 5,29% | US$8.470.240 | US$18.730,30 | 80.283.615 SALT |
| 1138 |  FortKnoxster FKX | US$0,05578 | 9,56% | 11,80% | US$8.315.975 | US$563.033 | 149.077.343 FKX |
| 1139 |  AS Roma Fan Token ASR | US$3,89 | 0,88% | 2,83% | US$8.298.740 | US$4.396.941 | 2.135.255 ASR |
| 1140 |  Idle IDLE | US$2,26 | 0,45% | 25,51% | US$8.240.871 | US$91.711,99 | 3.644.237 IDLE |
| 1141 |  Rupiah Token IDRT | US$0,00007183 | -0,20% | 3,42% | US$8.187.644 | US$565.066 | 113.978.997.094 IDRT |
| 1142 |  Gather GTH | US$0,08064 | -2,61% | -4,25% | US$8.122.601 | US$300.463 | 100.724.607 GTH |
| 1143 |  DeFi Yield Protocol DYP | US$0,4226 | 0,67% | -6,32% | US$8.072.344 | US$3.385.016 | 19.101.799 DYP |
| 1144 |  Bondly BONDLY | US$0,07748 | -6,15% | -5,89% | US$8.056.762 | US$1.291.858 | 103.978.855 BONDLY |
| 1145 |  Swingby SWINGBY | US$0,02729 | 3,85% | 4,82% | US$8.006.916 | US$381.783 | 293.427.669 SWINGBY |
| 1146 |  1-UP Platform 1-UP | US$0,1362 | 4,17% | 43,58% | US$7.787.011 | US$21.320,65 | 57.170.994 1-UP |
| 1147 |  Warena RENA | US$1,17 | -8,68% | 17,22% | US$8.023.544 | US$1.526.230 | 6.862.242 RENA |
| 1148 |  PECULIUM (old) PCL | US$0,003749 | 0,66% | 3,93% | US$7.990.794 | US$4,43 | 2.131.679.812 PCL |
| 1149 |  Vidulum VDL | US$0,4670 | -4,44% | 1,49% | US$7.972.828 | US$41.598,05 | 17.071.231 VDL |
| 1150 |  Genaro Network GNX | US$0,01229 | -0,32% | 4,61% | US$7.987.970 | US$268.769 | 650.000.000 GNX |
| 1151 |  ARMOR ARMOR | US$0,04551 | 1,37% | -3,52% | US$7.983.036 | US$81.040,80 | 175.417.559 ARMOR |
| 1152 |  ZooKeeper ZOO | US$0,08246 | -4,06% | -6,44% | US$7.934.630 | US$123.575 | 96.219.020 ZOO |
| 1153 |  SuperLauncher LAUNCH | US$1,80 | -1,07% | 9,36% | US$7.923.852 | US$241.449 | 4.409.467 LAUNCH |
| 1154 |  AMLT AMLT | US$0,02013 | 0,17% | 2,41% | US$7.906.246 | US$1.613,94 | 392.735.243 AMLT |
| 1155 |  Basid Coin BASID | US$0,009249 | 9,17% | 8,40% | US$7.892.476 | US$1.183.857 | 853.336.186 BASID |
| 1156 |  APIX APIX | US$0,06400 | -2,40% | -9,83% | US$7.876.179 | US$328.348 | 123.074.561 APIX |
| 1157 |  ArdCoin ARDX | US$0,02805 | 9,81% | 1,39% | US$7.791.694 | US$23.739,91 | 277.807.957 ARDX |
| 1158 |  Decentr DEC | US$0,07743 | -2,09% | 6,53% | US$7.725.534 | US$251.864 | 99.768.535 DEC |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.