Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  DEXA COIN DEXA | US$0,0001850 | -2,24% | -11,26% | US$4.624.987 | US$546.325 | 25.000.000.000 DEXA |
| 1311 |  Kambria KAT | US$0,002085 | 1,49% | -5,71% | US$4.557.041 | US$150.392 | 2.186.060.823 KAT |
| 1312 |  Legend of Fantasy War LFW | US$0,6456 | 1,27% | -22,75% | US$4.663.198 | US$504.770 | 7.223.300 LFW |
| 1313 |  All Sports SOC | US$0,003058 | -11,40% | -61,13% | US$4.586.677 | US$1.632.075 | 1.500.000.000 SOC |
| 1314 |  BlockBank BBANK | US$0,05623 | -11,64% | -17,49% | US$4.551.988 | US$295.459 | 80.947.318 BBANK |
| 1315 |  ZBG Token ZT | US$0,01770 | 0,53% | 4,83% | US$4.654.948 | US$90.059,29 | 262.958.277 ZT |
| 1316 |  Metaverse Dualchain Network Architecture DNA | US$0,0002311 | 7,88% | 5,96% | US$4.654.243 | US$360.830 | 20.143.656.744 DNA |
| 1317 |  NaPoleonX NPX | US$0,1801 | -0,02% | 0,02% | US$4.561.301 | - | 25.330.000 NPX |
| 1318 |  VestChain VEST | US$0,001139 | -0,48% | -9,39% | US$4.495.743 | - | 3.945.951.381 VEST |
| 1319 |  NANJCOIN NANJ | US$0,0002323 | -0,09% | 3,10% | US$4.498.232 | - | 19.361.889.557 NANJ |
| 1320 |  Unicly Hashmasks Collection UMASK | US$0,04502 | 0,43% | 6,46% | US$4.502.209 | - | 100.000.000 UMASK |
| 1321 |  Folgory Coin FLG | US$0,2565 | 0,19% | 2,52% | US$4.495.772 | US$35.643,34 | 17.525.493 FLG |
| 1322 |  YAM V3 YAM | US$0,3421 | 0,59% | 3,07% | US$4.479.864 | US$868.226 | 13.094.998 YAM |
| 1323 |  Impossible Finance IF | US$0,7433 | 0,36% | -17,06% | US$4.460.227 | US$37.171,47 | 6.000.661 IF |
| 1324 |  Polis POLIS | US$0,4505 | -0,39% | -9,09% | US$4.429.234 | US$35.576,89 | 9.831.891 POLIS |
| 1325 |  bitCNY BITCNY | US$0,1565 | -0,54% | -1,32% | US$4.420.765 | US$252.020 | 28.245.600 BITCNY |
| 1326 |  TronEuropeRewardCoin TERC | US$0,01594 | -20,37% | -16,23% | US$4.415.686 | US$153,70 | 276.961.405 TERC |
| 1327 |  Crypton CRP | US$0,7756 | 1,33% | -5,99% | US$4.388.675 | US$234,37 | 5.658.380 CRP |
| 1328 |  Coreto COR | US$0,01901 | -1,48% | 23,43% | US$4.339.121 | US$46.394,76 | 228.283.474 COR |
| 1329 |  GENRE GENRE | US$0,8333 | -1,91% | -2,70% | US$4.362.320 | US$666,83 | 5.234.767 GENRE |
| 1330 |  OctoFi OCTO | US$5,45 | -2,66% | 5,14% | US$4.346.422 | US$134.668 | 797.953 OCTO |
| 1331 |  Breezecoin BRZE | US$0,02450 | 1,56% | 2,18% | US$4.409.461 | US$24.414,45 | 180.000.000 BRZE |
| 1332 |  Prosper PROS | US$0,9653 | -0,21% | -0,45% | US$4.319.476 | US$4.746.423 | 4.474.804 PROS |
| 1333 |  Autonio NIOX | US$0,04551 | 1,18% | -7,46% | US$4.298.204 | US$129.432 | 94.440.196 NIOX |
| 1334 |  CropperFinance CRP | US$0,1565 | 64,54% | 69,29% | US$4.401.197 | US$5.104.261 | 28.131.000 CRP |
| 1335 |  ShopNEXT NEXT | US$0,07505 | -5,20% | -8,80% | US$4.278.218 | US$367.593 | 57.001.111 NEXT |
| 1336 |  EUNO EUNO | US$0,0006499 | -0,38% | -22,46% | US$4.178.274 | US$2.277,86 | 6.428.679.805 EUNO |
| 1337 |  EXMO Coin EXM | US$0,03930 | -2,37% | -4,62% | US$4.219.967 | US$31.969,29 | 107.375.446 EXM |
| 1338 |  Rune Shards RXS | US$0,02324 | -6,97% | 21,27% | US$4.214.119 | US$47.638,92 | 181.305.040 RXS |
| 1339 |  UREEQA URQA | US$0,1519 | -1,22% | -4,16% | US$4.208.590 | US$1.910,80 | 27.700.089 URQA |
| 1340 |  CyberMiles CMT | US$0,005225 | 1,83% | -2,18% | US$4.180.061 | US$266.229 | 800.000.000 CMT |
| 1341 |  Gridcoin GRC | US$0,01039 | 3,10% | 11,15% | US$4.172.655 | US$20.584,15 | 401.676.543 GRC |
| 1342 |  Spheroid Universe SPH | US$0,05938 | -10,74% | -9,82% | US$4.105.927 | US$193.334 | 69.145.854 SPH |
| 1343 |  LiquidApps DAPP | US$0,005842 | -5,63% | -10,60% | US$4.147.137 | US$23.831,86 | 709.902.294 DAPP |
| 1344 |  SpaceChain SPC | US$0,01344 | 0,79% | 10,40% | US$4.140.413 | US$5.505,10 | 308.180.533 SPC |
| 1345 |  AcknoLedger ACK | US$0,2609 | -0,62% | -8,46% | US$4.146.700 | US$133.753 | 15.896.237 ACK |
| 1346 |  VeriDocGlobal VDG | US$0,0004021 | -0,34% | 6,12% | US$4.115.733 | US$58,79 | 10.235.325.864 VDG |
| 1347 |  Flamengo Fan Token MENGO | US$1,29 | 0,23% | -1,34% | US$4.127.999 | US$137.344 | 3.199.965 MENGO |
| 1348 |  Massnet MASS | US$0,04181 | 0,12% | 1,65% | US$4.098.273 | US$974.592 | 98.026.147 MASS |
| 1349 |  Spore SPORE | US$0,000000000114 | 4,42% | 10,27% | US$4.142.897 | US$19.269,09 | 36.236.917.176.617.680 SPORE |
| 1350 |  S4FE S4F | US$0,004534 | -8,62% | -27,88% | US$4.059.522 | US$9.010,04 | 895.310.762 S4F |
| 1351 |  Quark QRK | US$0,01453 | 0,94% | 7,21% | US$4.034.055 | US$59.450,11 | 277.637.088 QRK |
| 1352 |  Stream Protocol STPL | US$0,01661 | 9,39% | 1,53% | US$4.030.367 | US$41.027,17 | 242.631.865 STPL |
| 1353 |  Ares Protocol ARES | US$0,01727 | -6,34% | 7,08% | US$3.992.521 | US$879.532 | 231.179.222 ARES |
| 1354 |  BLink BLINK | US$0,02162 | 21,72% | 95,05% | US$3.985.332 | US$307.219 | 184.347.125 BLINK |
| 1355 |  Footballcoin (XFC) XFC | US$0,01056 | -0,26% | 0,40% | US$3.957.637 | US$488.436 | 374.660.526 XFC |
| 1356 |  Swerve SWRV | US$0,2446 | -2,84% | 0,59% | US$3.931.967 | US$683.661 | 16.077.371 SWRV |
| 1357 |  Iconic Token ICNQ | US$0,3962 | 0,43% | 8,10% | US$3.928.183 | - | 9.915.443 ICNQ |
| 1358 |  Lympo LYM | US$0,004751 | -1,78% | -42,86% | US$3.927.136 | US$205.526 | 826.672.979 LYM |
| 1359 |  Egretia EGT | US$0,0009271 | 2,12% | 4,44% | US$3.911.071 | US$471.792 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.