Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  PhoenixDAO PHNX | US$0,04404 | -2,26% | -2,11% | US$2.925.216 | US$215.883 | 66.429.104 PHNX |
| 1461 |  BitCore BTX | US$0,1609 | 3,87% | 35,99% | US$2.914.297 | US$296.543 | 18.116.536 BTX |
| 1462 |  Centaur CNTR | US$0,001090 | 3,81% | 5,41% | US$2.909.998 | US$511.205 | 2.670.375.000 CNTR |
| 1463 |  TradeStars TSX | US$0,2150 | 0,78% | 25,61% | US$2.912.343 | US$298.676 | 13.548.646 TSX |
| 1464 |  My Master War MAT | US$0,3633 | -3,08% | -7,73% | US$2.914.044 | US$321.009 | 8.019.989 MAT |
| 1465 |  VIDY VIDY | US$0,0002943 | -0,43% | 1,53% | US$2.910.267 | US$216.001 | 9.888.864.266 VIDY |
| 1466 |  Cryptonovae YAE | US$0,06256 | 1,85% | 5,95% | US$2.900.839 | US$20.444,95 | 46.369.544 YAE |
| 1467 |  Waterfall DeFi WTF | US$0,7403 | 1,84% | -3,64% | US$2.914.894 | US$129.675 | 3.937.370 WTF |
| 1468 |  Unitrade TRADE | US$0,1016 | -13,54% | 18,07% | US$2.892.377 | US$1.223.744 | 28.457.237 TRADE |
| 1469 |  Ruff RUFF | US$0,002956 | 4,42% | -43,45% | US$2.898.450 | US$208.909 | 980.500.000 RUFF |
| 1470 |  Edgeless EDG | US$0,02341 | -5,84% | -12,86% | US$2.859.563 | US$48,57 | 122.146.967 EDG |
| 1471 |  Verso VSO | US$0,06234 | -2,12% | 0,74% | US$2.856.521 | US$155.968 | 45.824.242 VSO |
| 1472 |  Adora Token ARA | US$0,01813 | -8,32% | -11,65% | US$2.900.181 | US$12.875,99 | 160.000.000 ARA |
| 1473 |  PowerTrade Fuel PTF | US$0,1212 | 0,66% | 10,55% | US$2.826.177 | US$141.760 | 23.311.586 PTF |
| 1474 |  Teloscoin TELOS | US$0,01682 | -0,15% | -6,81% | US$2.815.410 | US$385.521 | 167.399.821 TELOS |
| 1475 |  Step Hero HERO | US$0,2167 | -2,82% | 3,85% | US$2.805.904 | US$102.708 | 12.951.109 HERO |
| 1476 |  BOOM BOOM | US$0,003601 | 0,14% | -0,23% | US$2.801.518 | US$39.658,67 | 778.091.163 BOOM |
| 1477 |  Time New Bank TNB | US$0,0006864 | -1,96% | -1,83% | US$2.795.253 | US$69.470,38 | 4.072.568.444 TNB |
| 1478 |  Valencia CF Fan Token VCF | US$1,41 | -0,75% | -1,16% | US$2.786.860 | US$228.818 | 1.975.024 VCF |
| 1479 |  MIR COIN MIR | US$0,003416 | 16,76% | 13,28% | US$2.666.939 | US$58.466,90 | 780.627.481 MIR |
| 1480 |  Redpanda Earth REDPANDA | US$0,000000000007 | -1,96% | -16,76% | US$2.771.809 | US$246.263 | 396.339.736.234.587.328 REDPANDA |
| 1481 |  Public Index Network PIN | US$0,01811 | -2,47% | -3,99% | US$2.758.746 | US$2.246,09 | 152.351.008 PIN |
| 1482 |  X-CASH XCASH | US$0,00004346 | -0,32% | -11,14% | US$2.730.260 | US$197.729 | 62.820.378.619 XCASH |
| 1483 |  AXPR AXPR | US$0,009796 | -4,07% | 11,18% | US$2.739.731 | US$207.068 | 279.674.001 AXPR |
| 1484 |  FYDcoin FYD | US$0,004735 | -0,30% | -0,87% | US$2.710.654 | US$40.435,83 | 572.514.543 FYD |
| 1485 |  xSuter XSUTER | US$134,35 | 0,55% | 32,46% | US$2.686.920 | US$215.376 | 20.000 XSUTER |
| 1486 |  Cat Token CAT | US$0,4094 | -1,47% | 6,71% | US$2.672.286 | - | 6.527.607 CAT |
| 1487 |  Open Platform OPEN | US$0,002511 | -7,60% | -26,17% | US$2.665.638 | US$128.541 | 1.061.610.422 OPEN |
| 1488 |  ACA Token ACA | US$0,05447 | 8,75% | 44,70% | US$2.656.078 | US$57.103,07 | 48.759.950 ACA |
| 1489 |  Yield Optimization Platform & Protocol YOP | US$0,2643 | -2,46% | 7,91% | US$2.653.452 | US$204.643 | 10.039.116 YOP |
| 1490 |  Trumpcoin TRUMP | US$0,3979 | -14,22% | -11,68% | US$2.628.157 | US$5.115,47 | 6.604.387 TRUMP |
| 1491 |  Shadows DOWS | US$0,09925 | -7,85% | 1,03% | US$2.630.013 | US$135.112 | 26.500.000 DOWS |
| 1492 |  CPChain CPC | US$0,006999 | -0,50% | -5,32% | US$2.637.024 | US$962.633 | 376.765.852 CPC |
| 1493 |  Vexanium VEX | US$0,003566 | -1,76% | -3,49% | US$2.616.075 | US$450.161 | 733.642.279 VEX |
| 1494 |  SmartMesh SMT | US$0,001950 | -0,52% | 0,95% | US$2.614.447 | US$79.445,60 | 1.340.519.343 SMT |
| 1495 |  SIMP Token SIMP | US$0,000007459 | -2,76% | 7,45% | US$2.562.919 | US$235.651 | 343.598.389.290 SIMP |
| 1496 |  TransferCoin TX | US$0,3083 | -0,15% | -4,23% | US$2.557.494 | - | 8.296.433 TX |
| 1497 |  ODIN PROTOCOL ODIN | US$0,1467 | -17,38% | 0,32% | US$2.562.732 | US$77.804,91 | 17.468.925 ODIN |
| 1498 |  PlayFuel PLF | US$0,005174 | 0,74% | 2,06% | US$2.586.773 | US$2.881.284 | 500.000.000 PLF |
| 1499 |  Argentine Football Association Fan Token ARG | US$1,82 | -0,24% | 16,89% | US$2.551.928 | US$247.101 | 1.405.885 ARG |
| 1500 |  Essentia ESS | US$0,001785 | -1,53% | -0,52% | US$2.533.364 | US$147.187 | 1.419.218.032 ESS |
| 1501 |  LinkEye LET | US$0,002842 | 1,53% | 13,34% | US$2.557.989 | US$255.018 | 899.999.000 LET |
| 1502 |  DragonVein DVC | US$0,004186 | 6,39% | 38,12% | US$2.532.702 | US$38.298,73 | 605.026.614 DVC |
| 1503 |  Inex Project INEX | US$0,0002323 | -0,09% | 3,10% | US$2.530.008 | - | 10.890.000.000 INEX |
| 1504 |  Emercoin EMC | US$0,05160 | 6,86% | -1,26% | US$2.511.551 | US$17.026,10 | 48.673.334 EMC |
| 1505 |  Governor DAO GDAO | US$0,8674 | 4,74% | 7,04% | US$2.515.033 | US$80.737,50 | 2.899.612 GDAO |
| 1506 |  Integral ITGR | US$0,1070 | -1,79% | -10,84% | US$2.514.712 | US$654.066 | 23.495.486 ITGR |
| 1507 |  Xensor XSR | US$0,0005373 | 14,00% | 15,27% | US$2.493.829 | US$3.207.060 | 4.641.489.283 XSR |
| 1508 |  Medicalchain MTN | US$0,007806 | -4,33% | 4,57% | US$2.505.457 | US$65.141,26 | 320.948.761 MTN |
| 1509 |  Spores Network SPO | US$0,004950 | 20,32% | 19,42% | US$2.477.498 | US$187.678 | 500.506.556 SPO |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.