Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Hydro Protocol HOT | US$0,005561 | 2,00% | 2,14% | US$3.903.718 | US$226.212 | 702.000.000 HOT |
| 1361 |  Helmet.insure HELMET | US$0,09126 | -2,66% | -6,29% | US$3.869.254 | US$230.465 | 42.400.271 HELMET |
| 1362 |  Bismuth BIS | US$0,1654 | 39,58% | 108,42% | US$3.864.804 | US$333,88 | 23.364.735 BIS |
| 1363 |  Horizon Protocol HZN | US$0,09678 | 0,13% | 0,37% | US$3.871.215 | US$92.400,15 | 40.000.000 HZN |
| 1364 |  Kommunitas KOM | US$0,006804 | 0,98% | 5,99% | US$3.856.813 | US$637.222 | 566.807.139 KOM |
| 1365 |  Pillar PLR | US$0,01476 | -4,13% | 2,66% | US$3.827.680 | US$148.325 | 259.348.201 PLR |
| 1366 |  Portion PRT | US$0,009479 | -1,50% | -15,03% | US$3.821.328 | US$1.303,76 | 403.119.753 PRT |
| 1367 |  Safex Cash SFX | US$0,02975 | -0,10% | 7,38% | US$3.815.272 | US$15.296,74 | 128.253.339 SFX |
| 1368 |  Monero Classic XMC | US$0,1990 | -4,59% | 0,41% | US$3.815.554 | US$22.831,56 | 19.176.436 XMC |
| 1369 |  Cred LBA | US$0,003841 | 5,34% | 10,98% | US$3.804.093 | US$154.406 | 990.410.205 LBA |
| 1370 |  IG Gold IGG | US$0,0004237 | -4,90% | 5,27% | US$3.752.486 | US$95.400,65 | 8.856.541.707 IGG |
| 1371 |  Reward Hunters Token RHT | US$0,004694 | -3,17% | -21,84% | US$3.754.895 | US$78.839,43 | 800.000.000 RHT |
| 1372 |  OceanEx Token OCE | US$0,002094 | 14,52% | 24,55% | US$3.743.653 | US$103.255 | 1.788.038.022 OCE |
| 1373 |  YUMMY YUMMY | US$0,00001021 | 9,52% | 2,76% | US$3.749.415 | US$138.564 | 367.302.685.640 YUMMY |
| 1374 |  NewYorkCoin NYC | US$0,00002599 | 17,18% | 4,16% | US$3.736.092 | US$5.467,83 | 143.761.098.438 NYC |
| 1375 |  HTMLCOIN HTML | US$0,00007036 | -9,78% | -20,23% | US$3.734.051 | US$2.110,06 | 53.067.332.240 HTML |
| 1376 |  ASPO World ASPO | US$0,3058 | -5,14% | 4,45% | US$3.706.326 | US$51.628,34 | 12.121.885 ASPO |
| 1377 |  Drops Ownership Power DOP | US$3,15 | 0,84% | -4,67% | US$3.707.867 | US$600.305 | 1.176.034 DOP |
| 1378 |  Burency BUY | US$0,01905 | -6,68% | -10,01% | US$3.692.793 | US$137.063 | 193.878.224 BUY |
| 1379 |  xHashtag DAO XTAG | US$0,6527 | 0,95% | -9,95% | US$3.691.271 | US$333.858 | 5.655.241 XTAG |
| 1380 |  Formation Fi FORM | US$0,04618 | -2,35% | -12,41% | US$3.682.986 | US$221.826 | 79.753.015 FORM |
| 1381 |  Etho Protocol ETHO | US$0,06416 | 2,03% | 0,67% | US$3.681.129 | US$164.353 | 57.372.466 ETHO |
| 1382 |  Vanilla Network VNLA | US$5,66 | 1,44% | 6,23% | US$3.679.244 | US$21.622,50 | 650.259 VNLA |
| 1383 |  DeepOnion ONION | US$0,1735 | 7,96% | -11,67% | US$3.923.965 | US$915,23 | 22.622.462 ONION |
| 1384 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,67 | 74,77% | 52,88% | US$3.670.035 | US$1.351,76 | 1.000.000 TREAT |
| 1385 |  Whiteheart WHITE | US$413,18 | 0,01% | 6,21% | US$3.672.354 | US$21.513,01 | 8.888 WHITE |
| 1386 |  PumaPay PMA | US$0,0001168 | -0,20% | 0,79% | US$3.633.319 | US$159.675 | 31.096.432.231 PMA |
| 1387 |  BillionHappiness BHC | US$73,22 | 2,12% | 8,33% | US$3.661.128 | US$581.500 | 50.000 BHC |
| 1388 |  Realio Network RIO | US$0,5540 | -0,76% | -5,99% | US$3.639.160 | US$77.828,75 | 6.568.515 RIO |
| 1389 |  QuickX Protocol QCX | US$0,007232 | -0,05% | 37,45% | US$3.608.594 | US$30.158,07 | 499.007.299 QCX |
| 1390 |  CumStar CUMSTAR | US$0,000000006265 | -18,54% | -15,35% | US$3.704.399 | US$771.506 | 591.318.033.219.353 CUMSTAR |
| 1391 |  Blockzero Labs XIO | US$0,09890 | -5,16% | -2,85% | US$3.619.010 | US$213.525 | 36.592.410 XIO |
| 1392 |  Bibox Token BIX | US$0,04205 | -6,49% | -2,95% | US$3.592.368 | US$3.024.075 | 85.430.525 BIX |
| 1393 |  KickToken KICK | US$0,02912 | -0,92% | 10,81% | US$3.603.521 | US$151.696 | 123.753.047 KICK |
| 1394 |  Carbon CRBN | US$0,1094 | -0,33% | 31,75% | US$3.546.047 | US$135.819 | 32.404.805 CRBN |
| 1395 |  Avaxtars Token AVXT | US$23,44 | 224,03% | 285,73% | US$3.667.403 | US$2.255.980 | 156.482 AVXT |
| 1396 |  Dynamic DYN | US$0,2281 | -11,96% | -3,17% | US$3.507.928 | US$158,89 | 15.380.761 DYN |
| 1397 |  DiFy.Finance YFIII | US$449,82 | -0,02% | -0,82% | US$3.509.232 | US$33,05 | 7.801 YFIII |
| 1398 |  OTOCASH OTO | US$0,09504 | -0,02% | -0,56% | US$3.499.413 | US$73,91 | 36.820.604 OTO |
| 1399 |  Caspian CSP | US$0,007764 | 0,63% | 11,04% | US$3.486.308 | US$811,11 | 449.036.296 CSP |
| 1400 |  42-coin 42 | US$82.994,22 | -0,15% | 1,81% | US$3.485.753 | US$32,12 | 42 42 |
| 1401 |  Unistake UNISTAKE | US$0,01634 | -0,81% | 2,75% | US$3.467.171 | US$38.518,41 | 212.152.649 UNISTAKE |
| 1402 |  SAFE DEAL SFD | US$2,96 | -0,43% | 8,58% | US$3.486.833 | US$403.063 | 1.177.540 SFD |
| 1403 |  Ycash YEC | US$0,2884 | -17,04% | -0,67% | US$3.465.099 | US$24.277,57 | 12.013.288 YEC |
| 1404 |  Loser Coin LOWB | US$0,00005700 | 2,81% | 1,19% | US$3.436.996 | US$828.384 | 60.296.840.158 LOWB |
| 1405 |  Zenfuse ZEFU | US$0,05386 | 3,01% | 3,46% | US$3.495.505 | US$198.154 | 64.899.301 ZEFU |
| 1406 |  SmartCash SMART | US$0,002393 | 7,49% | 11,03% | US$3.383.790 | US$225.647 | 1.413.859.298 SMART |
| 1407 |  Crowny CRWNY | US$0,01138 | -2,90% | -0,84% | US$3.388.464 | US$146.359 | 297.647.247 CRWNY |
| 1408 |  TopBidder BID | US$0,5220 | -10,67% | -10,67% | US$3.374.733 | US$57.498,85 | 6.465.474 BID |
| 1409 |  WebDollar WEBD | US$0,0002412 | 11,54% | 8,71% | US$3.366.800 | US$138.908 | 13.961.386.871 WEBD |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.