Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Fractal FCL | US$0,1516 | 13,49% | 4,33% | US$2.516.342 | US$323.772 | 16.595.271 FCL |
| 1511 |  Wings WINGS | US$0,02473 | -0,32% | 51,28% | US$2.472.765 | US$1,26 | 99.999.994 WINGS |
| 1512 |  Soldex SOLX | US$0,05682 | 2,88% | 12,72% | US$2.464.912 | US$1.138.950 | 43.378.258 SOLX |
| 1513 |  RealTract RET | US$0,0002323 | -0,09% | 3,10% | US$2.462.635 | - | 10.600.000.000 RET |
| 1514 |  UCA Coin UCA | US$0,001053 | -7,53% | -5,32% | US$2.426.339 | US$15.840,67 | 2.304.711.828 UCA |
| 1515 |  Dynamix DYNA | US$0,000000004204 | -33,74% | 186,14% | US$2.213.529 | US$3.302.759 | 526.521.533.728.002 DYNA |
| 1516 |  CryptoZoon ZOON | US$0,003161 | -0,15% | 4,62% | US$2.434.267 | US$4.415.669 | 770.088.376 ZOON |
| 1517 |  Curio Governance CGT | US$0,1906 | 6,12% | -15,41% | US$2.408.603 | US$1.740,68 | 12.635.828 CGT |
| 1518 |  Sumokoin SUMO | US$0,05854 | -2,07% | 1,21% | US$2.409.275 | US$55.100,63 | 41.158.185 SUMO |
| 1519 |  Darwinia Commitment Token KTON | US$64,75 | -1,53% | 35,42% | US$2.404.048 | US$157.305 | 37.131 KTON |
| 1520 |  NextDAO NAX | US$0,001088 | -0,85% | -6,31% | US$2.405.278 | US$200.882 | 2.210.613.107 NAX |
| 1521 |  Kaby Arena KABY | US$0,01371 | -2,67% | -4,30% | US$2.404.639 | US$505.622 | 175.367.676 KABY |
| 1522 |  UniMex Network UMX | US$0,3111 | 1,70% | -6,91% | US$2.398.294 | US$94.229,36 | 7.707.950 UMX |
| 1523 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1524 |  EXRNchain EXRN | US$0,00002577 | 7,59% | 2,83% | US$2.384.027 | US$18.301,17 | 92.500.000.000 EXRN |
| 1525 |  Howdoo UDOO | US$0,005160 | -1,51% | 23,37% | US$2.375.751 | US$1.671,88 | 460.379.480 UDOO |
| 1526 |  Props Token PROPS | US$0,006583 | 5,19% | 5,05% | US$2.364.966 | US$247.339 | 359.236.101 PROPS |
| 1527 |  Centric Swap CNS | US$0,0003209 | -6,81% | 6,15% | US$2.356.462 | US$1.171.595 | 7.342.691.560 CNS |
| 1528 |  Ideaology IDEA | US$0,1475 | 4,95% | 10,91% | US$2.401.673 | US$581.055 | 16.286.241 IDEA |
| 1529 |  VAULT VAULT | US$4,58 | -0,18% | 2,82% | US$2.361.688 | US$2.409,26 | 515.654 VAULT |
| 1530 |  APYSwap APYS | US$0,1304 | 2,96% | 13,37% | US$2.371.284 | US$92.873,32 | 18.191.036 APYS |
| 1531 |  VegaWallet Token VGW | US$0,1466 | 708,33% | 732,75% | US$2.355.363 | US$55,42 | 16.068.001 VGW |
| 1532 |  DAEX DAX | US$0,006637 | -2,06% | -6,67% | US$2.353.782 | US$5.442,40 | 354.666.702 DAX |
| 1533 |  OST OST | US$0,003067 | -1,17% | -3,42% | US$2.338.622 | US$39.633,03 | 762.469.095 OST |
| 1534 |  Feathercoin FTC | US$0,009884 | -8,44% | -17,60% | US$2.338.463 | US$842,55 | 236.600.238 FTC |
| 1535 |  Jarvis Network JRT | US$0,08011 | -0,05% | -0,28% | US$2.323.565 | US$390.408 | 29.005.880 JRT |
| 1536 |  SHIBAVAX SHIBX | US$0,0002371 | 2,41% | -14,56% | US$2.320.506 | US$273,50 | 9.787.969.900 SHIBX |
| 1537 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,02% | 0,02% | US$2.315.419 | US$60,31 | 45.381.453 ONG |
| 1538 |  YEE YEE | US$0,001692 | -9,42% | -36,46% | US$2.309.707 | US$364.151 | 1.365.218.125 YEE |
| 1539 |  Digitex DGTX | US$0,002466 | -1,04% | -3,68% | US$2.296.397 | US$229.518 | 931.035.715 DGTX |
| 1540 |  UTU Protocol UTU | US$0,01840 | 0,16% | 12,25% | US$2.290.468 | US$69.984,45 | 124.476.610 UTU |
| 1541 |  World Token WORLD | US$0,02293 | 6,55% | 44,89% | US$2.287.527 | US$43.958,43 | 99.746.877 WORLD |
| 1542 |  BZEdge BZE | US$0,0007591 | 702,14% | 81,12% | US$2.273.587 | US$10.785,92 | 2.995.148.750 BZE |
| 1543 |  Mind Music MND | US$0,000000004480 | -0,42% | 14,23% | US$2.231.732 | US$7.334,33 | 498.189.654.056.301 MND |
| 1544 |  PWR Coin PWR | US$0,0002323 | -0,09% | 3,10% | US$2.245.296 | - | 9.664.500.811 PWR |
| 1545 |  Eminer EM | US$0,001537 | -0,30% | -2,79% | US$2.235.882 | US$1.952.601 | 1.454.500.099 EM |
| 1546 |  Cryptaur CPT | US$0,0001657 | 1,97% | 4,08% | US$2.235.070 | US$8.408,52 | 13.485.673.471 CPT |
| 1547 |  DRIFE DRF | US$0,007133 | -10,46% | -3,07% | US$2.250.314 | US$138.786 | 315.475.650 DRF |
| 1548 |  Global Social Chain GSC | US$0,003785 | -1,50% | 3,42% | US$2.202.172 | US$8.039,01 | 581.802.797 GSC |
| 1549 |  FedoraCoin TIPS | US$0,00001043 | 2,60% | 22,34% | US$2.213.701 | US$17.124,27 | 212.269.865.434 TIPS |
| 1550 |  Neural Protocol NRP | US$0,0002323 | -0,09% | 3,10% | US$2.206.612 | - | 9.497.994.014 NRP |
| 1551 |  Bitspawn SPWN | US$0,004253 | 0,27% | 0,54% | US$2.186.772 | US$520.127 | 514.118.905 SPWN |
| 1552 |  Elamachain ELAMA | US$0,002542 | -0,20% | -18,23% | US$2.207.099 | US$370.042 | 868.102.533 ELAMA |
| 1553 |  Odyssey OCN | US$0,0002746 | -0,90% | 12,71% | US$2.196.863 | US$61.029,13 | 8.000.000.000 OCN |
| 1554 |  Snowball SNOB | US$0,3700 | -0,17% | -10,81% | US$2.201.138 | US$98.687,47 | 5.949.426 SNOB |
| 1555 |  TOKPIE TKP | US$0,07724 | 0,04% | -0,54% | US$2.217.822 | US$11.416,39 | 28.714.064 TKP |
| 1556 |  BitBall BTB | US$0,003599 | 4,85% | -25,02% | US$2.183.387 | US$170.785 | 606.728.817 BTB |
| 1557 |  CryptoFranc XCHF | US$1,08 | -0,84% | -0,54% | US$2.165.431 | US$13.148,49 | 2.000.000 XCHF |
| 1558 |  Eden EDN | US$0,003631 | -1,74% | 14,07% | US$2.178.507 | US$64.214,86 | 600.000.000 EDN |
| 1559 |  Jade Currency JADE | US$0,03941 | -4,63% | 10,31% | US$2.114.391 | US$126.428 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.