Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  HiCoin XHI | US$0,0004311 | -0,15% | 2,87% | US$1.911.929 | - | 4.434.602.828 XHI |
| 1611 |  SynchroBitcoin SNB | US$0,02398 | -0,10% | 46,15% | US$1.906.874 | US$37,53 | 79.535.231 SNB |
| 1612 |  Auctus AUC | US$0,03322 | -5,22% | 1,77% | US$1.897.182 | US$4.853,99 | 57.109.580 AUC |
| 1613 |  Tolar TOL | US$0,008779 | -5,86% | 215,94% | US$1.886.534 | US$18.079,72 | 214.881.490 TOL |
| 1614 |  ADA BOY ADABOY | US$0,00001946 | 12,03% | 72,45% | US$1.879.244 | US$454.243 | 96.584.605.559 ADABOY |
| 1615 |  Aston Villa Fan Token AVL | US$2,08 | -1,64% | -1,40% | US$1.875.257 | US$222.672 | 900.788 AVL |
| 1616 |  Game.com GTC | US$0,002462 | -1,66% | 0,41% | US$1.874.605 | US$45.968,80 | 761.444.190 GTC |
| 1617 |  PotCoin POT | US$0,008226 | 5,84% | -6,54% | US$1.869.265 | US$135,46 | 227.240.746 POT |
| 1618 |  Dev Protocol DEV | US$1,62 | -2,46% | 7,44% | US$1.808.208 | US$65.845,14 | 1.118.005 DEV |
| 1619 |  HempCoin THC | US$0,007045 | 0,25% | 60,06% | US$1.864.615 | US$2.233,42 | 264.675.652 THC |
| 1620 |  MediShares MDS | US$0,001425 | -0,29% | 4,27% | US$1.866.517 | US$53.498,67 | 1.310.099.624 MDS |
| 1621 |  Zuki Moba ZUKI | US$0,05008 | -0,35% | 1,35% | US$1.843.719 | US$233.719 | 36.819.022 ZUKI |
| 1622 |  PLANET PLA | US$0,009037 | -18,22% | 4,59% | US$2.033.420 | US$35.279,93 | 225.000.000 PLA |
| 1623 |  DMM: Governance DMG | US$0,03667 | -0,22% | 1,53% | US$1.839.581 | US$695.194 | 50.171.667 DMG |
| 1624 |  Falcon Project FNT | US$0,0004634 | 0,19% | -1,02% | US$1.831.086 | US$335,69 | 3.951.280.734 FNT |
| 1625 |  Flixxo FLIXX | US$0,02171 | -7,97% | -12,27% | US$1.830.553 | US$1.466,12 | 84.323.675 FLIXX |
| 1626 |  AICHAIN AIT | US$0,003414 | -0,51% | 2,23% | US$1.826.783 | - | 535.067.071 AIT |
| 1627 |  MakiSwap MAKI | US$0,02600 | -3,10% | -23,33% | US$1.793.024 | US$317.785 | 68.971.718 MAKI |
| 1628 |  Seele-N SEELE | US$0,002597 | 2,77% | -8,36% | US$1.816.806 | US$114.979 | 699.592.066 SEELE |
| 1629 |  Curecoin CURE | US$0,06898 | -2,58% | 21,92% | US$1.753.118 | US$143,50 | 25.414.056 CURE |
| 1630 |  Smaugs NFT SMG | US$0,05156 | 4,23% | 15,94% | US$1.804.691 | US$97.974,85 | 35.000.000 SMG |
| 1631 |  ODUWA OWC | US$0,4299 | 3,01% | 77,14% | US$1.800.612 | US$8.789,69 | 4.188.884 OWC |
| 1632 |  Warp Finance WARP | US$384,74 | 8,42% | 150,15% | US$1.798.252 | US$373.824 | 4.674 WARP |
| 1633 |  Everton Fan Token EFC | US$2,01 | 1,60% | -1,31% | US$1.779.924 | US$9.931,76 | 885.939 EFC |
| 1634 |  S.C. Corinthians Fan Token SCCP | US$0,8133 | -3,50% | -1,38% | US$1.800.713 | US$83.077,52 | 2.214.006 SCCP |
| 1635 |  Cajutel CAJ | US$1,32 | -0,02% | 0,68% | US$1.790.730 | - | 1.352.389 CAJ |
| 1636 |  BitcoinHD BHD | US$0,2934 | 3,25% | 9,57% | US$1.784.618 | US$660.411 | 6.083.016 BHD |
| 1637 |  The ChampCoin TCC | US$0,009267 | -1,33% | -3,85% | US$1.628.691 | US$13.752,10 | 175.749.859 TCC |
| 1638 |  MyWish WISH | US$0,1869 | 99,69% | 138,07% | US$1.784.369 | US$4.528,25 | 9.546.651 WISH |
| 1639 |  Lead Wallet LEAD | US$0,003540 | -9,46% | 9,82% | US$1.788.797 | US$54.193,66 | 505.310.846 LEAD |
| 1640 |  Tripio TRIO | US$0,0004749 | 6,04% | 12,59% | US$1.780.852 | US$86.911,28 | 3.750.000.000 TRIO |
| 1641 |  Nyzo NYZO | US$0,1491 | 0,20% | -17,70% | US$1.776.892 | US$78.258,72 | 11.919.651 NYZO |
| 1642 |  AMEPAY AME | US$0,007083 | -4,93% | -10,48% | US$1.770.674 | US$99.324,12 | 250.000.000 AME |
| 1643 |  B-cube.ai BCUBE | US$0,1934 | 1,21% | 3,21% | US$1.771.071 | US$51.545,07 | 9.156.444 BCUBE |
| 1644 |  Omni OMNI | US$3,12 | -0,54% | -14,95% | US$1.757.215 | US$133,31 | 562.993 OMNI |
| 1645 |  TERA TERA | US$0,002172 | 6,17% | 4,28% | US$1.834.797 | US$100.654 | 844.711.128 TERA |
| 1646 |  Manna MANNA | US$0,002630 | 115,81% | 11,67% | US$1.739.310 | US$0,01000 | 661.266.329 MANNA |
| 1647 |  Jupiter JUP | US$0,01373 | 0,53% | 11,59% | US$1.742.326 | US$757.719 | 126.928.767 JUP |
| 1648 |  Golff GOF | US$0,1723 | -0,37% | 1,90% | US$1.722.403 | US$1.255.702 | 9.999.338 GOF |
| 1649 |  Perth Mint Gold Token PMGT | US$1.832,54 | 0,06% | 1,21% | US$1.740.385 | US$721,89 | 950 PMGT |
| 1650 |  FujiCoin FJC | US$0,0004311 | -0,15% | 2,87% | US$1.702.013 | - | 3.947.715.179 FJC |
| 1651 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,18 | -5,99% | 8,89% | US$1.655.064 | US$156.828 | 1.399.882 SAUBER |
| 1652 |  Creaticles CRE8 | US$0,02180 | -0,72% | -1,76% | US$1.701.159 | US$178.150 | 78.052.634 CRE8 |
| 1653 |  Omlira OML | US$0,01825 | -4,13% | 0,67% | US$1.693.427 | US$3.153,03 | 92.808.753 OML |
| 1654 |  CloakCoin CLOAK | US$0,2929 | 0,28% | 0,96% | US$1.684.673 | US$270,60 | 5.752.378 CLOAK |
| 1655 |  SYNC Network SYNC | US$0,01339 | -1,88% | 10,31% | US$1.684.397 | - | 125.804.025 SYNC |
| 1656 |  SnowSwap SNOW | US$3,80 | -0,47% | -3,64% | US$1.680.580 | US$57.180,36 | 441.944 SNOW |
| 1657 |  Stake DAO SDT | US$2,35 | 4,59% | 29,83% | US$1.665.935 | US$245.660 | 708.604 SDT |
| 1658 |  iEthereum IETH | US$0,09238 | -1,36% | 10,21% | US$1.662.847 | US$57,47 | 18.000.000 IETH |
| 1659 |  Memetic / PepeCoin MEME | US$0,05562 | -21,93% | 107,34% | US$1.661.490 | US$32.841,76 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.