Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Cornichon CORN | US$0,07900 | -3,91% | 12,02% | US$1.232.967 | US$3.950,05 | 15.607.011 CORN |
| 1762 |  OtterClam (New) CLAM | US$9,79 | -15,72% | -20,03% | US$1.234.254 | US$176.611 | 126.082 CLAM |
| 1763 |  Veil VEIL | US$0,01423 | -4,57% | 25,73% | US$1.224.680 | US$112,87 | 86.077.880 VEIL |
| 1764 |  Hashgard GARD | US$0,0001243 | 24,98% | 28,10% | US$1.242.885 | US$206.933 | 10.000.000.000 GARD |
| 1765 |  SafeBlast BLAST | US$0,000000006937 | 2,48% | 29,78% | US$1.227.526 | US$212.408 | 176.954.240.854.030 BLAST |
| 1766 |  ByteNext BNU | US$0,07096 | -0,24% | -3,98% | US$1.224.074 | US$112.036 | 17.250.000 BNU |
| 1767 |  Non-Fungible Yearn NFY | US$13,81 | 0,45% | 5,93% | US$1.212.083 | US$216,14 | 87.790 NFY |
| 1768 |  Decentralized Vulnerability Platform DVP | US$0,002307 | 2,04% | 13,09% | US$1.205.174 | US$64.671,38 | 522.405.821 DVP |
| 1769 |  Signature Chain SIGN | US$0,001569 | -6,39% | -9,47% | US$1.201.705 | US$2.388,20 | 765.779.225 SIGN |
| 1770 |  Fabwelt WELT | US$0,02180 | -4,04% | -19,52% | US$1.202.202 | US$563.701 | 55.150.000 WELT |
| 1771 |  SureRemit RMT | US$0,002400 | 21,20% | -28,97% | US$1.200.000 | US$210,61 | 500.000.000 RMT |
| 1772 |  Indorse Token IND | US$0,03207 | 0,97% | 127,61% | US$1.201.838 | - | 37.480.419 IND |
| 1773 |  OKCash OK | US$0,01422 | 2,36% | -0,19% | US$1.196.136 | US$1.210,90 | 84.124.371 OK |
| 1774 |  Falconswap FSW | US$0,03220 | -0,12% | 2,13% | US$1.205.169 | US$120.014 | 37.429.794 FSW |
| 1775 |  ETNA Network ETNA | US$0,09883 | 9,89% | 19,09% | US$1.193.767 | US$115.180 | 12.079.542 ETNA |
| 1776 |  Modern Investment Coin MODIC | US$0,09490 | 0,18% | 32,65% | US$1.183.416 | US$165,16 | 12.469.872 MODIC |
| 1777 |  Berry Data BRY | US$0,5932 | 3,91% | 9,63% | US$1.186.336 | US$191.360 | 2.000.000 BRY |
| 1778 |  Etherland ELAND | US$0,05471 | 13,75% | -6,02% | US$1.181.624 | US$17.844,41 | 21.596.820 ELAND |
| 1779 |  Ravencoin Classic RVC | US$0,0001096 | 0,07% | -9,28% | US$1.151.314 | US$19.139,69 | 10.500.018.093 RVC |
| 1780 |  İstanbul Başakşehir Fan Token IBFK | US$1,94 | -1,94% | 2,76% | US$1.164.262 | US$204.188 | 601.261 IBFK |
| 1781 |  Phore PHR | US$0,04480 | -0,12% | 8,38% | US$1.163.436 | US$1.694,00 | 25.970.235 PHR |
| 1782 |  YFDAI.FINANCE YF-DAI | US$290,69 | -7,09% | -24,92% | US$1.158.693 | US$1.154.178 | 3.986 YF-DAI |
| 1783 |  Primas PST | US$0,02188 | 7,75% | 14,55% | US$1.152.939 | US$9.774.569 | 52.692.565 PST |
| 1784 |  TenUp TUP | US$0,08082 | -8,66% | -46,47% | US$1.155.743 | US$117.194 | 14.300.413 TUP |
| 1785 |  NFTLootBox LOOT | US$51,05 | 12,74% | -16,60% | US$1.153.602 | US$51.809,03 | 22.599 LOOT |
| 1786 |  Chainswap ASAP | US$0,06593 | 2,89% | 3,80% | US$1.176.596 | US$41.949,46 | 17.846.830 ASAP |
| 1787 |  Wicrypt WNT | US$0,07584 | 5,46% | -9,62% | US$1.151.097 | US$188.362 | 15.178.680 WNT |
| 1788 |  TokenPay TPAY | US$0,05033 | 15,98% | -3,00% | US$1.111.152 | US$60.694,74 | 22.076.271 TPAY |
| 1789 |  Cheems CHEEMS | US$0,0004506 | -1,63% | -1,57% | US$1.142.185 | US$7.869,34 | 2.534.874.901 CHEEMS |
| 1790 |  ESBC ESBC | US$0,03605 | 93,27% | 91,14% | US$1.111.913 | US$132.772 | 30.844.116 ESBC |
| 1791 |  LanaCoin LANA | US$0,0004311 | -0,15% | 2,87% | US$1.134.655 | - | 2.631.763.159 LANA |
| 1792 |  Bezant BZNT | US$0,001290 | -6,56% | -30,65% | US$1.133.349 | US$77,99 | 878.398.685 BZNT |
| 1793 |  CannabisCoin CANN | US$0,01466 | 2,88% | 39,90% | US$1.132.110 | US$4,39 | 77.231.176 CANN |
| 1794 |  DomRaider DRT | US$0,001909 | 0,05% | 37,99% | US$1.128.925 | - | 591.500.000 DRT |
| 1795 |  BOMB BOMB | US$1,46 | 14,96% | -0,99% | US$1.304.328 | US$242.265 | 894.857 BOMB |
| 1796 |  Neurotoken NTK | US$0,01448 | 0,61% | 7,02% | US$1.142.251 | - | 78.906.618 NTK |
| 1797 |  DecentraWeb DWEB | US$0,3327 | -1,33% | 8,69% | US$1.116.969 | US$15.996,35 | 3.357.220 DWEB |
| 1798 |  Lucid Lands LLG | US$0,03383 | 9,11% | -4,32% | US$1.122.563 | US$79.361,82 | 33.180.086 LLG |
| 1799 |  VNX VNXLU | US$0,03966 | 0,95% | 2,87% | US$1.114.766 | US$2,19 | 28.104.700 VNXLU |
| 1800 |  Digital Reserve Currency DRC | US$0,001105 | 34,69% | 51,04% | US$1.104.514 | US$44.198,22 | 1.000.000.000 DRC |
| 1801 |  Lobstex LOBS | US$0,04650 | 8,48% | -10,80% | US$1.067.620 | US$375.487 | 22.958.217 LOBS |
| 1802 |  Knight War - The Holy Trio KWS | US$0,03493 | 1,46% | -4,85% | US$1.099.675 | US$127.761 | 31.485.404 KWS |
| 1803 |  Global Cryptocurrency GCC | US$0,0008623 | -0,15% | -31,42% | US$1.092.922 | - | 1.267.482.828 GCC |
| 1804 |  Multiplier MXX | US$0,007879 | 0,43% | -1,40% | US$1.090.642 | - | 138.427.479 MXX |
| 1805 |  StakedZEN STZEN | US$67,16 | 0,43% | 6,46% | US$1.079.623 | - | 16.075 STZEN |
| 1806 |  Lendefi LDFI | US$0,0002195 | 3,18% | 17,08% | US$1.073.028 | US$1.843,92 | 4.887.779.997 LDFI |
| 1807 |  Step Finance STEP | US$0,2660 | -2,92% | 2,89% | US$1.063.930 | US$1.516.287 | 4.000.000 STEP |
| 1808 |  MonetaryUnit MUE | US$0,004311 | 10,95% | 28,59% | US$1.051.040 | US$17.343,12 | 243.782.197 MUE |
| 1809 |  BlackHat BLKC | US$0,4191 | 2,44% | -26,12% | US$1.004.902 | US$319.857 | 2.397.844 BLKC |
| 1810 |  Blockchain Cuties Universe Governance BCUG | US$0,7603 | 1,97% | 1,27% | US$1.047.664 | US$63.970,59 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.