Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Rogue West ROGUE | US$0,2354 | -0,72% | 4,91% | US$891.884 | US$768,16 | 3.788.135 ROGUE |
| 1862 |  Playermon PYM | US$0,03333 | 10,45% | -6,22% | US$891.805 | US$11.891.418 | 26.756.815 PYM |
| 1863 |  ChessCoin CHESS | US$0,01638 | -0,15% | 2,87% | US$885.234 | - | 54.032.769 CHESS |
| 1864 |  WeOwn CHX | US$0,008867 | -0,94% | 9,79% | US$884.173 | US$104.258 | 99.719.012 CHX |
| 1865 |  QChi QCH | US$0,02674 | 0,61% | -39,71% | US$875.914 | US$2.624,61 | 32.756.240 QCH |
| 1866 |  RED RED | US$0,006691 | -2,66% | 3,42% | US$869.790 | US$37.229,50 | 130.000.009 RED |
| 1867 |  Nuggets NUG | US$0,0005036 | 0,00% | 6,31% | US$868.567 | - | 1.724.830.450 NUG |
| 1868 |  Universidad de Chile Fan Token UCH | US$2,30 | -2,76% | 3,55% | US$864.031 | US$252.717 | 375.236 UCH |
| 1869 |  Pepemon Pepeballs PPBLZ | US$61,87 | 0,43% | 11,65% | US$866.195 | - | 14.000 PPBLZ |
| 1870 |  Digital Fitness DEFIT | US$0,03236 | -3,00% | 5,90% | US$865.114 | US$33.587,38 | 26.732.428 DEFIT |
| 1871 |  U Network UUU | US$0,00008681 | -3,54% | 6,99% | US$867.666 | US$22.523,34 | 9.994.600.000 UUU |
| 1872 |  Everex EVX | US$0,03770 | 5,13% | 0,94% | US$855.738 | US$13.356,22 | 22.700.000 EVX |
| 1873 |  FlypMe FYP | US$0,04872 | -0,15% | -7,01% | US$859.333 | - | 17.638.681 FYP |
| 1874 |  Professional Fighters League Fan Token PFL | US$0,6598 | -1,36% | 7,12% | US$853.934 | US$71.394,13 | 1.294.194 PFL |
| 1875 |  MAX Exchange Token MAX | US$0,3783 | 2,00% | 3,40% | US$859.241 | US$30.238,32 | 2.271.283 MAX |
| 1876 |  CryptoSoul SOUL | US$0,002692 | 5,51% | -29,98% | US$856.437 | US$638,41 | 318.125.249 SOUL |
| 1877 |  Kingdom Game 4.0 KDG | US$0,008656 | 0,21% | -17,80% | US$855.169 | US$311.677 | 98.793.771 KDG |
| 1878 |  GHOSTPRISM GHOST | US$0,1578 | -0,42% | 2,59% | US$851.684 | US$7,06 | 5.397.347 GHOST |
| 1879 |  PegNet PEG | US$0,0003820 | 0,54% | 507,62% | US$851.070 | US$304,34 | 2.227.955.499 PEG |
| 1880 |  Cryptopolis CPO | US$0,05796 | -5,58% | -9,61% | US$854.414 | US$471.216 | 14.742.256 CPO |
| 1881 |  Buying.com BUY | US$0,01949 | -0,76% | -1,28% | US$846.679 | US$179.025 | 43.440.000 BUY |
| 1882 |  DexKit KIT | US$1,06 | 6,67% | 10,19% | US$844.195 | US$187,49 | 798.898 KIT |
| 1883 |  KamPay KAMPAY | US$0,005514 | 16,11% | 16,66% | US$842.575 | US$183.143 | 152.819.235 KAMPAY |
| 1884 |  Banca BANCA | US$0,00004691 | 4,35% | -0,29% | US$840.983 | US$33.063,96 | 17.926.481.684 BANCA |
| 1885 |  Litex LXT | US$0,0004238 | -11,11% | 3,12% | US$847.592 | US$54.971,11 | 2.000.000.000 LXT |
| 1886 |  DATA DTA | US$0,00007284 | 1,24% | 2,27% | US$837.712 | US$30.645,77 | 11.499.999.998 DTA |
| 1887 |  AmonD AMON | US$0,001003 | -0,02% | 0,22% | US$839.089 | US$11.069,88 | 836.230.514 AMON |
| 1888 |  Aluna.Social ALN | US$0,02220 | -3,70% | -7,47% | US$837.175 | US$42.836,01 | 37.716.866 ALN |
| 1889 |  Endor Protocol EDR | US$0,0005691 | -3,79% | -23,28% | US$835.957 | US$27.534,00 | 1.468.902.335 EDR |
| 1890 |  Bitgear GEAR | US$0,01182 | 17,75% | -15,32% | US$837.094 | US$33.364,29 | 70.796.579 GEAR |
| 1891 |  TotemFi TOTM | US$0,1363 | -2,34% | -3,11% | US$833.030 | US$25.297,31 | 6.113.675 TOTM |
| 1892 |  Zoracles ZORA | US$151,85 | 0,86% | -3,32% | US$829.558 | US$3.648,93 | 5.463 ZORA |
| 1893 |  Scorum Coins SCR | US$0,02845 | -0,91% | 4,76% | US$832.572 | US$2.564,54 | 29.265.075 SCR |
| 1894 |  Azbit AZ | US$0,000009974 | 0,08% | 37,66% | US$828.433 | US$37,47 | 83.057.996.159 AZ |
| 1895 |  Internet of Energy Network IOEN | US$0,04075 | -0,49% | -39,56% | US$815.096 | US$159.096 | 20.000.000 IOEN |
| 1896 |  BondAppétit Governance Token BAG | US$0,07597 | -0,14% | -2,73% | US$822.728 | - | 10.829.882 BAG |
| 1897 |  Coin Artist COIN | US$0,7605 | 0,43% | 2,12% | US$822.207 | - | 1.081.093 COIN |
| 1898 |  Katalyo KTLYO | US$0,07683 | -9,14% | -18,26% | US$821.765 | US$46,40 | 10.695.604 KTLYO |
| 1899 |  Gourmet Galaxy GUM | US$0,2508 | 10,28% | -2,64% | US$830.831 | US$265.642 | 3.312.145 GUM |
| 1900 |  MoonTrust MNTT | US$0,000001242 | 7,74% | -1,13% | US$868.861 | US$234,31 | 699.500.000.000 MNTT |
| 1901 |  BitScreener Token BITX | US$0,009316 | 0,61% | 3,88% | US$815.793 | US$2.670,67 | 87.573.177 BITX |
| 1902 |  Nuco.cloud NCDT | US$0,03244 | -0,02% | -2,67% | US$811.063 | US$13.024,02 | 25.000.000 NCDT |
| 1903 |  TheForce Trade FOC | US$0,01009 | -6,95% | 22,41% | US$809.334 | US$34.594,84 | 80.200.000 FOC |
| 1904 |  Origo OGO | US$0,001789 | -0,65% | 10,58% | US$788.071 | US$302.245 | 440.516.789 OGO |
| 1905 |  LocalCoinSwap LCS | US$0,01584 | -0,15% | -0,83% | US$799.514 | - | 50.487.970 LCS |
| 1906 |  Wrapped Gen-0 CryptoKitties WG0 | US$415,97 | -0,40% | 30,67% | US$799.073 | US$10.803,69 | 1.921 WG0 |
| 1907 |  PHI Token PHI | US$0,1370 | 9,09% | -7,16% | US$798.401 | US$29,39 | 5.828.254 PHI |
| 1908 |  Vipstar Coin VIPS | US$0,00001630 | 0,96% | 4,35% | US$796.726 | US$0,1100 | 48.870.352.722 VIPS |
| 1909 |  Project Inverse XIV | US$0,02029 | -22,55% | 81,99% | US$804.994 | US$231.589 | 39.677.541 XIV |
| 1910 |  Terracoin TRC | US$0,03453 | -1,38% | 9,86% | US$792.061 | US$988,52 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.