Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  HYCON HYC | US$0,0001845 | 11,13% | 9,19% | US$493.768 | US$270.835 | 2.676.582.136 HYC |
| 2062 |  Crypto Piece BELLY | US$0,01365 | 3,87% | -22,20% | US$490.350 | US$66.738,52 | 35.919.816 BELLY |
| 2063 |  Silver Stonks SSTX | US$0,0000006588 | 0,02% | 7,31% | US$492.464 | US$161,42 | 747.566.991.914 SSTX |
| 2064 |  Base Protocol BASE | US$1,37 | 0,03% | 0,85% | US$492.116 | US$41.514,12 | 358.386 BASE |
| 2065 |  Sether SETH | US$0,02426 | -1,03% | 0,56% | US$488.530 | US$1.778,16 | 20.136.683 SETH |
| 2066 |  FairCoin FAIR | US$0,009122 | 0,27% | 15,05% | US$485.245 | - | 53.193.831 FAIR |
| 2067 |  bAlpha BALPHA | US$26,32 | 3,96% | 18,55% | US$473.841 | US$312.902 | 18.000 BALPHA |
| 2068 |  KIWIGO KGO | US$0,01125 | 4,28% | 7,47% | US$477.340 | US$74.573,08 | 42.438.196 KGO |
| 2069 |  Atmos ATMOS | US$0,007674 | -0,15% | -16,39% | US$481.312 | US$129,30 | 62.717.622 ATMOS |
| 2070 |  TurtleNetwork TN | US$0,005438 | -4,81% | -22,90% | US$480.378 | US$134,76 | 88.335.911 TN |
| 2071 |  Expanse EXP | US$0,02543 | 7,24% | 39,94% | US$478.142 | US$9.843,87 | 18.805.100 EXP |
| 2072 |  Collateral Pay COLL | US$0,07718 | 0,46% | 6,56% | US$477.894 | US$2.976,22 | 6.192.106 COLL |
| 2073 |  Trinity Network Credit TNC | US$0,001433 | 0,33% | 17,17% | US$477.559 | US$79.625,29 | 333.333.333 TNC |
| 2074 |  PirateCash PIRATE | US$0,01836 | 8,95% | 3,22% | US$472.867 | US$77,08 | 25.759.163 PIRATE |
| 2075 |  LYNC Network LYNC | US$0,4784 | 0,43% | 6,46% | US$472.962 | - | 988.668 LYNC |
| 2076 |  Titan Coin TTN | US$0,0005174 | -0,15% | -39,40% | US$471.228 | US$15,95 | 910.820.150 TTN |
| 2077 |  Pylon Finance PYLON | US$32,14 | 0,43% | 6,46% | US$471.818 | - | 14.678 PYLON |
| 2078 |  Swace SWACE | US$0,0009119 | -20,57% | -17,52% | US$468.057 | US$134,77 | 513.292.589 SWACE |
| 2079 |  TENT TENT | US$0,01208 | -3,58% | 20,06% | US$466.992 | US$106.235 | 38.664.688 TENT |
| 2080 |  CoinDeal Token CDL | US$0,009916 | -0,15% | 12,67% | US$464.498 | US$0,01000 | 46.842.401 CDL |
| 2081 |  ACoconut AC | US$0,1731 | 0,30% | 1,32% | US$460.817 | US$46.841,75 | 2.661.650 AC |
| 2082 |  Space Cow Boy SCB | US$14,10 | -1,12% | 3,95% | US$460.294 | US$10.182,38 | 32.647 SCB |
| 2083 |  Hush HUSH | US$0,04398 | 2,88% | -14,00% | US$458.543 | US$1,00 | 10.427.077 HUSH |
| 2084 |  Nsure.Network NSURE | US$0,08058 | 0,51% | -0,95% | US$456.830 | US$313.327 | 5.668.964 NSURE |
| 2085 |  Save Environment Token SET | US$0,4736 | 0,28% | 4,68% | US$455.033 | - | 960.882 SET |
| 2086 |  1Million Token 1MT | US$0,4523 | -11,08% | 49,25% | US$450.319 | US$14.274,54 | 995.699 1MT |
| 2087 |  Color Platform CLR | US$0,003301 | -0,02% | 10,02% | US$453.049 | US$62,24 | 137.230.262 CLR |
| 2088 |  Iridium IRD | US$0,01898 | -0,16% | -1,57% | US$450.967 | US$1.071,70 | 23.763.616 IRD |
| 2089 |  Zeepin ZPT | US$0,0009002 | 3,41% | 5,06% | US$450.098 | US$126.095 | 500.000.000 ZPT |
| 2090 |  Ninneko NINO | US$0,1834 | -3,16% | 36,82% | US$449.333 | US$1.706.599 | 2.450.660 NINO |
| 2091 |  Ethereum Stake ETHYS | US$2,24 | 0,43% | 6,87% | US$447.992 | - | 200.000 ETHYS |
| 2092 |  Vox.Finance VOX | US$11,83 | 13,94% | 9,05% | US$509.075 | US$95.468,74 | 43.045 VOX |
| 2093 |  UGAS UGAS | US$0,002594 | -0,98% | -14,11% | US$445.463 | US$146.503 | 171.719.420 UGAS |
| 2094 |  Pakcoin PAK | US$0,006467 | 36,16% | 40,28% | US$443.608 | US$54,35 | 68.594.750 PAK |
| 2095 |  Pivot Token PVT | US$0,00008636 | 1,55% | 21,40% | US$443.454 | US$56.428,54 | 5.135.200.000 PVT |
| 2096 |  IXT IXT | US$0,01224 | -12,74% | -12,62% | US$437.875 | US$178,47 | 35.778.844 IXT |
| 2097 |  AFEN Blockchain AFEN | US$0,002950 | -3,77% | -20,05% | US$433.317 | US$17.118,92 | 146.865.359 AFEN |
| 2098 |  ZrCoin ZRC | US$0,08666 | -0,15% | 2,87% | US$432.332 | - | 4.988.893 ZRC |
| 2099 |  Bobo Cash BOBO | US$0,000001255 | 0,43% | 6,46% | US$432.878 | - | 344.989.738.893 BOBO |
| 2100 |  DogeCash DOGEC | US$0,02543 | 28,06% | 6,47% | US$431.969 | US$1.498,44 | 16.983.606 DOGEC |
| 2101 |  Zennies ZENI | US$0,0004311 | -0,15% | 2,87% | US$431.489 | - | 1.000.812.836 ZENI |
| 2102 |  GeoCoin GEO | US$0,1349 | -0,15% | 8,05% | US$429.204 | - | 3.180.551 GEO |
| 2103 |  Qbao QBT | US$0,006571 | 3,63% | 17,84% | US$429.433 | US$59.774,50 | 65.351.403 QBT |
| 2104 |  Xiotri XIOT | US$97,19 | 0,43% | 3,79% | US$429.401 | - | 4.418 XIOT |
| 2105 |  OWNDATA OWN | US$0,00004189 | 0,61% | 6,97% | US$427.275 | - | 10.200.762.791 OWN |
| 2106 |  MotaCoin MOTA | US$0,007760 | 5,73% | 23,44% | US$424.673 | US$1.451,41 | 54.722.338 MOTA |
| 2107 |  POLKARARE PRARE | US$0,03716 | -2,11% | -5,64% | US$422.970 | US$457.316 | 11.383.253 PRARE |
| 2108 |  AudioCoin ADC | US$0,0004311 | -0,15% | 2,87% | US$422.832 | - | 980.733.271 ADC |
| 2109 |  Team Vitality Fan Token VIT | US$0,7433 | -3,88% | 8,70% | US$416.393 | US$79.617,62 | 560.190 VIT |
| 2110 |  Shadow Token SHDW | US$0,06037 | -0,13% | 2,89% | US$422.603 | US$31,10 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.