Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Peseta Digital PTD | US$0,001638 | -2,71% | 2,87% | US$237.025 | US$0,01000 | 144.675.034 PTD |
| 2262 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,00% | 0,01% | US$236.687 | - | 358.497.293 CEN |
| 2263 |  Alphacat ACAT | US$0,00008393 | 3,47% | -8,54% | US$234.197 | US$49.302,16 | 2.790.428.084 ACAT |
| 2264 |  CROAT CROAT | US$0,002587 | -0,15% | -11,83% | US$235.241 | - | 90.937.699 CROAT |
| 2265 |  Unvest UNV | US$0,008845 | 0,43% | 11,03% | US$235.369 | - | 26.611.807 UNV |
| 2266 |  Unicly Chris McCann Collection UCM | US$0,2344 | -2,48% | -2,32% | US$234.354 | US$3.841,69 | 1.000.000 UCM |
| 2267 |  Jetcoin JET | US$0,01824 | -51,13% | -51,09% | US$232.942 | US$85.473,20 | 12.768.025 JET |
| 2268 |  EveryCoin EVY | US$0,00002485 | 0,19% | -1,33% | US$233.110 | US$18.811,17 | 9.380.000.000 EVY |
| 2269 |  SOAR.FI SOAR | US$0,03855 | 0,43% | 4,17% | US$232.899 | - | 6.041.762 SOAR |
| 2270 |  Escroco Emerald ESCE | US$0,0002323 | -0,09% | 3,10% | US$232.324 | - | 1.000.000.000 ESCE |
| 2271 |  Solaris XLR | US$0,1597 | -6,65% | -3,55% | US$231.382 | US$77.103,95 | 1.448.441 XLR |
| 2272 |  Decentralized Crypto Token DCTO | US$0,0002323 | -0,09% | 3,10% | US$230.713 | - | 993.067.232 DCTO |
| 2273 |  Eternity ENT | US$0,02414 | -0,15% | 2,87% | US$230.004 | - | 9.526.449 ENT |
| 2274 |  Rivetz RVT | US$0,008723 | -0,33% | 0,12% | US$228.928 | US$2,09 | 26.244.468 RVT |
| 2275 |  ZeuxCoin ZUC | US$0,001201 | 49,97% | 9,11% | US$228.095 | US$138,73 | 189.999.899 ZUC |
| 2276 |  2GIVE 2GIVE | US$0,0004311 | -0,15% | 2,87% | US$227.702 | - | 528.141.832 2GIVE |
| 2277 |  Tokenbox TBX | US$0,02020 | 4,24% | 1,83% | US$226.966 | US$2.917,13 | 11.235.451 TBX |
| 2278 |  Zetacoin ZET | US$0,001293 | -0,15% | 2,87% | US$226.361 | - | 175.010.410 ZET |
| 2279 |  HOQU HQX | US$0,001335 | 0,46% | 40,95% | US$225.843 | US$388.414 | 169.144.018 HQX |
| 2280 |  Polar POLAR | US$0,006924 | 0,00% | 0,00% | US$223.952 | - | 32.346.551 POLAR |
| 2281 |  Kwikswap Protocol KWIK | US$0,02336 | 1,42% | -1,06% | US$221.843 | US$4.380,46 | 9.497.188 KWIK |
| 2282 |  DATx DATX | US$0,0001510 | -0,79% | -11,16% | US$210.032 | US$12.296,06 | 1.391.302.551 DATX |
| 2283 |  Landbox LAND | US$0,002852 | -5,78% | 3,29% | US$217.820 | US$60.305,33 | 76.385.230 LAND |
| 2284 |  Levante U.D. Fan Token LEV | US$2,15 | 0,40% | 4,37% | US$214.913 | US$223.789 | 100.000 LEV |
| 2285 |  Connectome CNTM | US$0,1792 | -2,65% | -2,28% | US$216.899 | US$1.511.599 | 1.210.675 CNTM |
| 2286 |  GoByte GBX | US$0,02242 | -17,02% | -15,08% | US$214.659 | US$105,62 | 9.574.778 GBX |
| 2287 |  TrezarCoin TZC | US$0,0008358 | 0,78% | 10,79% | US$215.084 | US$33,63 | 257.326.700 TZC |
| 2288 |  Kuverit KUV | US$0,00008103 | -0,02% | 22,75% | US$214.592 | US$30,17 | 2.648.174.316 KUV |
| 2289 |  BitCapitalVendor BCV | US$0,0002062 | -17,61% | -29,93% | US$210.594 | US$7.038,38 | 1.021.199.995 BCV |
| 2290 |  Novara Calcio Fan Token NOV | US$1,06 | -1,10% | 12,60% | US$213.946 | US$112.242 | 201.117 NOV |
| 2291 |  Rigel Protocol RGP | US$0,1181 | 0,62% | -7,70% | US$214.224 | US$268.127 | 1.814.436 RGP |
| 2292 |  PengolinCoin PGO | US$0,006756 | 1,86% | -0,63% | US$210.650 | US$64.618,76 | 31.181.301 PGO |
| 2293 |  PYRO Network PYRO | US$0,0002658 | 0,00% | 3,47% | US$213.254 | - | 802.209.299 PYRO |
| 2294 |  SmartCoin (SMC) SMC | US$0,007329 | -0,15% | 2,87% | US$213.221 | - | 29.091.309 SMC |
| 2295 |  EventChain EVC | US$0,006699 | -4,61% | 13,47% | US$209.357 | US$18.252,24 | 31.250.497 EVC |
| 2296 |  Fundamenta FMTA | US$0,2063 | -6,60% | -26,40% | US$209.990 | US$3.680,03 | 1.018.082 FMTA |
| 2297 |  ZCore ZCR | US$0,01751 | -3,91% | 24,20% | US$209.461 | US$1.367,34 | 11.962.036 ZCR |
| 2298 |  Rentberry BERRY | US$0,0006930 | 0,32% | 7,92% | US$208.903 | - | 301.431.307 BERRY |
| 2299 |  Cyber Movie Chain CMCT | US$0,00001039 | 0,61% | 6,12% | US$207.757 | - | 20.000.000.000 CMCT |
| 2300 |  KnoxFS (New) KFX | US$0,4292 | -17,16% | -14,38% | US$206.631 | US$930,76 | 481.435 KFX |
| 2301 |  Wolves of Wall Street WOWS | US$32,34 | 0,43% | 4,72% | US$206.044 | - | 6.371 WOWS |
| 2302 |  ZelaaPayAE ZPAE | US$0,001215 | -7,53% | -11,61% | US$206.596 | US$271.879 | 170.022.159 ZPAE |
| 2303 |  Maecenas ART | US$0,002946 | -5,69% | 1,25% | US$202.898 | US$129,69 | 68.879.107 ART |
| 2304 |  DINGO TOKEN DINGO | US$0,000000000966 | 2,06% | 2,71% | US$173.184 | US$66.839,18 | 179.264.408.865.686 DINGO |
| 2305 |  Eureka Coin ERK | US$0,003018 | -0,15% | 20,01% | US$200.785 | - | 66.529.883 ERK |
| 2306 |  Qrkita Token QRT | US$0,000003094 | -3,54% | 0,62% | US$200.455 | US$27.404,41 | 64.780.008.837 QRT |
| 2307 |  GlobalBoost-Y BSTY | US$0,01113 | 10,65% | -18,09% | US$199.817 | US$407,23 | 17.950.579 BSTY |
| 2308 |  Chi Gastoken CHI | US$0,2336 | 3,25% | 18,47% | US$199.327 | US$65.952,79 | 853.394 CHI |
| 2309 |  Crypto Kombat KOMBAT | US$19,64 | 12,47% | 10,79% | US$198.501 | US$1.183,50 | 10.107 KOMBAT |
| 2310 |  BSCView BSCV | US$0,01672 | -6,46% | 9,97% | US$197.352 | US$7.472,21 | 11.801.399 BSCV |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.