Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Playgroundz IOG | US$0,006891 | -0,02% | 24,76% | US$196.701 | - | 28.545.120 IOG |
| 2312 |  Rapids RPD | US$0,01835 | -8,05% | 4,67% | US$195.672 | US$8,02 | 10.662.577 RPD |
| 2313 |  Felixo Coin FLX | US$0,001293 | -0,15% | 2,87% | US$194.012 | - | 150.000.000 FLX |
| 2314 |  Sentinel Chain SENC | US$0,0009841 | -3,71% | -2,39% | US$194.124 | US$52.626,83 | 197.269.666 SENC |
| 2315 |  Finminity FMT | US$0,1056 | -0,50% | 5,02% | US$193.897 | US$200,96 | 1.836.367 FMT |
| 2316 |  AquariusCoin ARCO | US$0,05151 | -1,46% | 6,94% | US$192.431 | - | 3.735.452 ARCO |
| 2317 |  x42 Protocol X42 | US$0,009534 | -11,57% | 16,06% | US$192.277 | US$15,14 | 20.166.886 X42 |
| 2318 |  aWSB aWSB | US$31,45 | -4,16% | -17,39% | US$192.274 | US$23.811,26 | 6.113 aWSB |
| 2319 |  StrongHands Masternode SHMN | US$0,05389 | -47,58% | 60,73% | US$191.655 | US$29,65 | 3.556.250 SHMN |
| 2320 |  Photon PHO | US$0,000004405 | -0,74% | 235,53% | US$191.030 | - | 43.361.965.721 PHO |
| 2321 |  Megacoin MEC | US$0,004743 | -0,15% | 2,87% | US$188.849 | US$2,65 | 39.820.399 MEC |
| 2322 |  Kuende KUE | US$0,0002103 | -0,02% | -71,88% | US$187.904 | - | 893.470.233 KUE |
| 2323 |  Yap Stone YAP | US$0,001252 | 0,00% | 2,25% | US$187.860 | - | 150.000.000 YAP |
| 2324 |  Energo TSL | US$0,0003114 | 1,81% | -1,16% | US$187.599 | US$18.306,54 | 602.378.920 TSL |
| 2325 |  XTRABYTES XBY | US$0,0004341 | 0,55% | 3,59% | US$186.681 | US$4,60 | 430.000.000 XBY |
| 2326 |  Alpha Token A | US$0,005351 | 0,24% | -1,55% | US$185.862 | - | 34.731.759 A |
| 2327 |  SnodeCoin SND | US$0,004311 | -0,15% | 2,87% | US$185.605 | - | 43.049.969 SND |
| 2328 |  Lunyr LUN | US$0,08064 | -0,13% | 2,89% | US$185.298 | - | 2.297.853 LUN |
| 2329 |  Themis GET | US$0,0002992 | -5,71% | -6,06% | US$179.533 | US$981,12 | 599.999.910 GET |
| 2330 |  EtherInc ETI | US$0,0005734 | -0,15% | 2,87% | US$182.617 | - | 318.472.252 ETI |
| 2331 |  Digitalcoin DGC | US$0,004743 | -0,15% | -12,96% | US$181.457 | - | 38.261.698 DGC |
| 2332 |  GoNetwork GOT | US$0,002509 | 7,42% | -48,48% | US$180.651 | US$33.096,48 | 71.994.620 GOT |
| 2333 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$531,73 | -14,36% | 23,02% | US$180.788 | US$10.274,80 | 340 WVG0 |
| 2334 |  MenaPay MPAY | US$0,001345 | -2,22% | 6,99% | US$180.391 | US$695,27 | 134.138.176 MPAY |
| 2335 |  Rubies RBIES | US$0,01725 | -0,15% | 5,51% | US$179.617 | - | 10.415.252 RBIES |
| 2336 |  MidasProtocol MAS | US$0,0009076 | -5,77% | -14,23% | US$177.481 | US$56.207,65 | 195.540.521 MAS |
| 2337 |  Ducato Protocol Token DUCATO | US$0,1401 | -17,67% | 0,02% | US$179.275 | US$280,54 | 1.280.000 DUCATO |
| 2338 |  Fortuna Sittard Fan Token FOR | US$1,23 | 1,09% | 9,91% | US$178.851 | US$130.159 | 145.000 FOR |
| 2339 |  Cobinhood COB | US$0,0004311 | -0,15% | 2,87% | US$177.198 | - | 410.999.847 COB |
| 2340 |  ATC Coin ATCC | US$0,0004311 | -0,15% | 2,87% | US$176.747 | - | 409.953.792 ATCC |
| 2341 |  Horde HOR | US$0,02908 | -3,94% | -11,34% | US$176.855 | US$10.949,11 | 6.082.089 HOR |
| 2342 |  Scrypta LYRA | US$0,009131 | 5,74% | 8,94% | US$175.936 | - | 19.267.144 LYRA |
| 2343 |  Cryptojacks CJ | US$0,0004311 | -0,15% | 2,87% | US$175.287 | - | 406.568.581 CJ |
| 2344 |  YVS.Finance YVS | US$0,1394 | 2,64% | 0,28% | US$176.268 | US$57.649,13 | 1.264.209 YVS |
| 2345 |  ChartEx CHART | US$0,008743 | 0,78% | -8,43% | US$174.857 | US$4.112,27 | 20.000.000 CHART |
| 2346 |  Lympo Market Token LMT | US$0,006035 | -49,50% | -94,93% | US$185.129 | US$706.691 | 30.677.566 LMT |
| 2347 |  SORA Validator Token VAL | US$0,4277 | 2,05% | 5,49% | US$174.785 | US$136.914 | 408.647 VAL |
| 2348 |  Defis XGM | US$0,001289 | -0,15% | 2,87% | US$173.460 | US$84,16 | 134.558.580 XGM |
| 2349 |  PluraCoin PLURA | US$0,0001993 | -11,50% | -52,45% | US$172.090 | US$33,77 | 863.538.886 PLURA |
| 2350 |  Rapidz RPZX | US$0,00009313 | -32,64% | -18,33% | US$172.065 | US$1.001,36 | 1.847.661.820 RPZX |
| 2351 |  COVA COVA | US$0,00006881 | -1,66% | 16,34% | US$171.741 | US$2.181,43 | 2.496.011.000 COVA |
| 2352 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$22,90 | 0,00% | -3,91% | US$171.763 | - | 7.500 DFSOCIAL |
| 2353 |  PoSW Coin POSW | US$0,003880 | -0,15% | 2,87% | US$171.119 | - | 44.100.000 POSW |
| 2354 |  InsaneCoin INSN | US$0,006467 | 15,21% | -3,56% | US$168.317 | US$7,06 | 26.026.738 INSN |
| 2355 |  Zilla ZLA | US$0,002755 | -2,73% | -6,10% | US$165.299 | US$700,19 | 60.000.000 ZLA |
| 2356 |  Ether Zero ETZ | US$0,0008980 | 2,58% | -35,24% | US$167.421 | US$3.203,61 | 186.439.870 ETZ |
| 2357 |  Cubiex CBIX | US$0,002334 | 9,61% | 12,41% | US$167.738 | US$303,75 | 71.852.557 CBIX |
| 2358 |  DMScript DMST | US$0,001673 | 1,16% | 0,63% | US$167.296 | US$1.257,72 | 100.000.000 DMST |
| 2359 |  ANON ANON | US$0,02199 | -2,07% | -45,35% | US$166.973 | US$8,47 | 7.593.802 ANON |
| 2360 |  Global Crypto Alliance CALL | US$0,002113 | 144,64% | 152,03% | US$166.722 | US$12,72 | 78.918.545 CALL |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.