Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  EvenCoin EVN | US$0,002188 | -0,22% | 17,36% | US$68.369 | US$5.191,59 | 31.247.621 EVN |
| 2512 |  Coin2.1 C2 | US$0,0008623 | -0,15% | 2,87% | US$67.470 | - | 78.245.975 C2 |
| 2513 |  ProxyNode PRX | US$0,0003521 | -18,44% | 68,02% | US$66.996 | US$33,17 | 190.279.660 PRX |
| 2514 |  Nasdacoin NSD | US$0,002479 | -12,37% | -3,07% | US$66.952 | US$7.966,67 | 27.005.443 NSD |
| 2515 |  Waletoken WTN | US$0,000003351 | 0,61% | -11,57% | US$66.746 | US$3,11 | 19.918.713.667 WTN |
| 2516 |  Phantomx PNX | US$0,001363 | -0,20% | 20,49% | US$66.121 | - | 48.495.525 PNX |
| 2517 |  Bitzeny ZNY | US$0,0008623 | -0,15% | 2,87% | US$65.201 | US$0,02000 | 75.614.500 ZNY |
| 2518 |  Micromines MICRO | US$0,000003585 | -0,32% | 6,12% | US$64.538 | US$0,1100 | 17.999.887.606 MICRO |
| 2519 |  EveriToken EVT | US$0,002851 | 15,89% | 18,78% | US$64.475 | US$131,53 | 22.614.716 EVT |
| 2520 |  BLOC.MONEY BLOC | US$0,003018 | -0,15% | -9,99% | US$64.017 | US$19,67 | 21.211.827 BLOC |
| 2521 |  Bela BELA | US$0,001293 | -0,15% | 2,87% | US$63.981 | - | 49.466.802 BELA |
| 2522 |  Devery EVE | US$0,0009960 | -1,04% | 17,07% | US$62.666 | US$3.771,97 | 62.917.107 EVE |
| 2523 |  GCN Coin GCN | US$0,0000003703 | -38,64% | -18,83% | US$63.720 | US$1,86 | 172.076.810.000 GCN |
| 2524 |  GlobalToken GLT | US$0,0005174 | -0,15% | 2,87% | US$63.081 | US$0,6100 | 121.926.850 GLT |
| 2525 |  CyberMusic CYMT | US$0,000004042 | -13,11% | -14,73% | US$62.651 | US$234,53 | 15.500.000.000 CYMT |
| 2526 |  Kush Finance KSEED | US$0,2381 | -0,02% | 57,64% | US$62.447 | - | 262.272 KSEED |
| 2527 |  Universal Currency UNIT | US$0,003880 | -0,15% | 2,87% | US$61.887 | - | 15.949.110 UNIT |
| 2528 |  ParallelCoin DUO | US$0,1969 | -14,92% | -20,33% | US$61.958 | - | 314.719 DUO |
| 2529 |  Civitas CIV | US$0,007329 | -0,15% | 9,30% | US$61.763 | US$7,31 | 8.426.826 CIV |
| 2530 |  GuccioneCoin GCC | US$0,003018 | -0,15% | 2,87% | US$61.221 | - | 20.285.537 GCC |
| 2531 |  SF Capital SFCP | US$0,0006036 | -0,15% | -3,99% | US$60.359 | US$494,26 | 99.999.500 SFCP |
| 2532 |  Gravity GZRO | US$0,00004311 | -0,15% | 2,87% | US$59.748 | - | 1.385.822.756 GZRO |
| 2533 |  Fire Lotto FLOT | US$0,002156 | -17,45% | -13,78% | US$59.242 | US$18,18 | 27.481.717 FLOT |
| 2534 |  Cryptobuyer XPT | US$0,001026 | -13,80% | 31,72% | US$58.794 | - | 57.282.664 XPT |
| 2535 |  ROAD ROAD | US$0,0007403 | 0,52% | 7,26% | US$58.707 | US$88.118,85 | 79.300.570 ROAD |
| 2536 |  Rupee RUP | US$0,001293 | 49,60% | -18,79% | US$57.113 | US$0,02000 | 44.156.650 RUP |
| 2537 |  Widercoin WDR | US$0,0008985 | -3,86% | 70,57% | US$56.846 | US$23.055,57 | 63.269.412 WDR |
| 2538 |  Biotron BTRN | US$0,0008623 | -0,15% | 2,87% | US$56.881 | - | 65.965.771 BTRN |
| 2539 |  Twinci TWIN | US$0,2848 | 0,61% | 0,06% | US$56.957 | US$40.972,94 | 200.000 TWIN |
| 2540 |  VoteCoin VOT | US$0,0004311 | -0,15% | 2,87% | US$56.468 | - | 130.973.375 VOT |
| 2541 |  FuzzBalls FUZZ | US$0,01164 | -0,15% | 54,30% | US$56.224 | - | 4.829.945 FUZZ |
| 2542 |  Beetle Coin BEET | US$0,0002011 | 50,92% | -52,03% | US$55.634 | US$4.986,58 | 276.709.240 BEET |
| 2543 |  BitGuild PLAT PLAT | US$0,0009216 | -1,90% | -4,65% | US$54.897 | US$10.909,86 | 59.566.902 PLAT |
| 2544 |  PostCoin POST | US$0,003449 | -0,15% | 2,87% | US$54.731 | - | 15.868.233 POST |
| 2545 |  KUN KUN | US$27,26 | -2,94% | -12,31% | US$54.523 | US$1.213,51 | 2.000 KUN |
| 2546 |  Natmin Pure Escrow NAT | US$0,0003351 | 0,61% | 6,12% | US$54.147 | - | 161.588.985 NAT |
| 2547 |  PureVidz VIDZ | US$0,0004311 | -0,15% | 2,87% | US$54.013 | - | 125.279.775 VIDZ |
| 2548 |  BBSCoin BBS | US$0,0000005306 | -38,55% | 26,61% | US$53.900 | US$5,50 | 101.578.614.878 BBS |
| 2549 |  InvestDigital IDT | US$0,0004322 | -2,21% | 18,20% | US$53.593 | US$36.102,31 | 123.989.133 IDT |
| 2550 |  Xuez XUEZ | US$0,01250 | -6,59% | -0,56% | US$53.084 | US$60.861,75 | 4.245.724 XUEZ |
| 2551 |  FantasyGold FGC | US$0,0003794 | -1,27% | 2,87% | US$52.987 | US$153,78 | 139.659.829 FGC |
| 2552 |  Ratecoin XRA | US$0,0004311 | -0,15% | 2,87% | US$52.793 | - | 122.449.162 XRA |
| 2553 |  Energycoin ENRG | US$0,0004311 | -0,15% | 2,87% | US$52.739 | - | 122.325.446 ENRG |
| 2554 |  MyBit MYB | US$0,0003298 | -0,12% | -1,80% | US$51.841 | US$332,77 | 157.187.027 MYB |
| 2555 |  Bintex Futures BNTX | US$0,5002 | -10,73% | -16,65% | US$50.398 | US$9,87 | 100.754 BNTX |
| 2556 |  Cash Tech CATE | US$0,004257 | -4,20% | -0,05% | US$50.045 | US$875,59 | 11.755.793 CATE |
| 2557 |  CryptoEnergy CNRG | US$1,80 | 32,32% | 27,68% | US$49.881 | US$111,42 | 27.700 CNRG |
| 2558 |  Herbalist Token HERB | US$0,000005179 | 1,26% | -17,99% | US$49.200 | US$14,37 | 9.499.999.999 HERB |
| 2559 |  Fox Trading FOXT | US$0,005697 | 0,61% | 96,09% | US$48.350 | US$0,05000 | 8.487.614 FOXT |
| 2560 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,02% | US$48.387 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.