Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  LUXCoin LUX | US$0,01293 | 6,99% | 10,22% | US$166.680 | US$271,65 | 12.886.780 LUX |
| 2362 |  Meridian Network LOCK | US$0,01523 | 0,43% | 6,33% | US$166.785 | - | 10.947.705 LOCK |
| 2363 |  CheesecakeSwap Token CCAKE | US$0,03096 | 0,19% | -1,42% | US$164.061 | US$52,36 | 5.299.464 CCAKE |
| 2364 |  MEET.ONE MEETONE | US$0,00008552 | 1,79% | -3,21% | US$163.623 | US$5.980,32 | 1.913.271.866 MEETONE |
| 2365 |  Auxilium AUX | US$0,001139 | -7,05% | 5,79% | US$161.671 | US$54.284,52 | 141.900.578 AUX |
| 2366 |  Rate3 RTE | US$0,0001817 | 0,61% | 9,70% | US$161.613 | US$49.000,41 | 889.382.388 RTE |
| 2367 |  AllSafe ASAFE | US$0,01727 | 32,89% | 34,29% | US$157.964 | US$286,35 | 9.145.370 ASAFE |
| 2368 |  SBank STS | US$0,01072 | -0,53% | 1,33% | US$157.024 | - | 14.650.000 STS |
| 2369 |  PKG Token PKG | US$0,00001742 | -1,29% | -1,46% | US$156.287 | US$3.642,07 | 8.969.257.745 PKG |
| 2370 |  MetaMorph METM | US$0,0004311 | -0,15% | 2,87% | US$155.792 | - | 361.349.997 METM |
| 2371 |  Castweet CTT | US$0,08623 | -0,15% | 9,43% | US$154.688 | US$250,67 | 1.793.952 CTT |
| 2372 |  Gaj Finance GAJ | US$0,07963 | 5,55% | 32,29% | US$154.602 | US$13.045,85 | 1.941.413 GAJ |
| 2373 |  EchoLink EKO | US$0,0003099 | -3,23% | -10,67% | US$154.937 | US$2.544,63 | 500.000.000 EKO |
| 2374 |  DABANKING DAB | US$0,03001 | -0,02% | -53,12% | US$153.633 | - | 5.118.932 DAB |
| 2375 |  SPINDLE SPD | US$0,00003784 | -0,73% | -0,99% | US$153.287 | US$34,88 | 4.050.576.097 SPD |
| 2376 |  Savix SVX | US$2,57 | -10,19% | -5,28% | US$152.851 | US$5.259,39 | 59.577 SVX |
| 2377 |  Decentrahub Coin DCNTR | US$0,08493 | -0,15% | 3,92% | US$150.424 | US$3,30 | 1.771.062 DCNTR |
| 2378 |  BidiPass BDP | US$0,0003863 | -0,13% | 28,72% | US$149.339 | US$23,79 | 386.631.337 BDP |
| 2379 |  BoutsPro BOUTS | US$0,002227 | 14,50% | 39,77% | US$170.594 | - | 76.615.188 BOUTS |
| 2380 |  Penta PNT | US$0,000007055 | -29,77% | -33,49% | US$148.259 | US$1.281,94 | 21.014.319.521 PNT |
| 2381 |  Showcase SHO | US$0,005842 | 17,72% | -13,47% | US$147.811 | US$51.584,85 | 25.299.553 SHO |
| 2382 |  Cosmo Coin COSM | US$0,0002201 | -29,05% | 4,78% | US$147.633 | US$0,06000 | 670.780.889 COSM |
| 2383 |  MicroMoney AMM | US$0,009322 | 5,63% | 5,81% | US$147.075 | US$205.832 | 15.777.256 AMM |
| 2384 |  Bigbom BBO | US$0,0004352 | 2,46% | -9,93% | US$146.189 | US$66.266,37 | 335.947.891 BBO |
| 2385 |  BlockMesh BMH | US$0,0005277 | -6,70% | -4,61% | US$144.087 | US$131,59 | 273.039.971 BMH |
| 2386 |  Ritocoin RITO | US$0,00008623 | -31,31% | -31,42% | US$143.009 | US$23,73 | 1.658.508.543 RITO |
| 2387 |  Membrana MBN | US$0,0003754 | -17,12% | 25,10% | US$141.807 | US$9.326,14 | 377.739.561 MBN |
| 2388 |  OptiToken OPTI | US$0,004021 | 0,61% | 6,12% | US$139.665 | - | 34.732.928 OPTI |
| 2389 |  Collective CO2 | US$0,5311 | -6,68% | -26,91% | US$139.106 | US$325,98 | 261.918 CO2 |
| 2390 |  Innovative Bioresearch Coin INNBC | US$0,0000002262 | 0,91% | -13,96% | US$138.847 | US$86,15 | 613.840.000.000 INNBC |
| 2391 |  HeartBout HB | US$0,002587 | 19,82% | 90,92% | US$138.383 | US$109,68 | 53.495.267 HB |
| 2392 |  Block-Logic BLTG | US$0,006036 | -3,69% | -24,20% | US$138.219 | US$6,10 | 22.899.329 BLTG |
| 2393 |  MojoCoin MOJO | US$0,01121 | -0,19% | 2,87% | US$137.619 | - | 12.276.850 MOJO |
| 2394 |  Earnbase ENB | US$1,13 | -9,55% | 2,63% | US$137.807 | US$3.349,58 | 121.468 ENB |
| 2395 |  Webflix Token WFX | US$0,000009554 | -0,44% | 8,54% | US$137.761 | US$25,27 | 14.419.258.368 WFX |
| 2396 |  DEJAVE DJV | US$51,82 | -49,61% | -49,41% | US$136.551 | US$0,3000 | 2.635 DJV |
| 2397 |  Evil Coin EVIL | US$0,006467 | -0,15% | 2,87% | US$135.941 | - | 21.020.383 EVIL |
| 2398 |  SkinCoin SKIN | US$0,001541 | -3,58% | -21,27% | US$135.928 | US$30.353,95 | 88.183.483 SKIN |
| 2399 |  Bitblocks BBK | US$0,0005026 | -35,97% | -40,05% | US$132.617 | US$4,06 | 263.886.015 BBK |
| 2400 |  Depth Token DEP | US$0,0002551 | 2,39% | -24,99% | US$134.612 | US$125.235 | 527.671.561 DEP |
| 2401 |  SHIELD XSH | US$0,0002587 | -0,15% | 2,87% | US$132.698 | US$2,35 | 512.973.375 XSH |
| 2402 |  Boosted Finance BOOST | US$2,21 | 3,51% | -9,89% | US$132.504 | US$18.916,94 | 59.853 BOOST |
| 2403 |  Fireball FIRE | US$6,73 | 0,43% | 6,46% | US$132.440 | - | 19.678 FIRE |
| 2404 |  Elysian ELY | US$0,001340 | 0,61% | -3,53% | US$131.311 | US$146.522 | 97.966.210 ELY |
| 2405 |  KoHo Chain KHC | US$0,009804 | 0,00% | -16,21% | US$130.982 | - | 13.360.000 KHC |
| 2406 |  Matryx MTX | US$0,005549 | 12,73% | 42,97% | US$128.866 | US$816,02 | 23.224.303 MTX |
| 2407 |  Transcodium TNS | US$0,001519 | -0,33% | 0,13% | US$130.370 | US$850,46 | 85.842.616 TNS |
| 2408 |  NestEGG Coin EGG | US$0,003047 | -24,27% | -1,42% | US$129.037 | US$1.871,88 | 42.342.655 EGG |
| 2409 |  ZPER ZPR | US$0,0001025 | 0,61% | 8,24% | US$129.019 | - | 1.258.254.657 ZPR |
| 2410 |  Bata BTA | US$0,02548 | -4,82% | -14,37% | US$128.742 | US$84,43 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.