Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Smartshare SSP | US$0,00006160 | 2,88% | 2,30% | US$285.818 | US$4.274,86 | 4.639.918.911 SSP |
| 2212 |  BITTO BITTO | US$0,08736 | -4,35% | -7,54% | US$283.834 | - | 3.249.075 BITTO |
| 2213 |  Sessia KICKS | US$0,03111 | -0,20% | 3,28% | US$281.907 | US$15.563,31 | 9.062.175 KICKS |
| 2214 |  CryptoFlow CFL | US$0,003062 | 42,53% | 54,48% | US$281.771 | US$79.865,86 | 92.026.159 CFL |
| 2215 |  Fyooz FYZ | US$0,04338 | -3,82% | -2,50% | US$280.741 | US$128.247 | 6.471.843 FYZ |
| 2216 |  ExclusiveCoin EXCL | US$0,04786 | 2,63% | 2,87% | US$280.038 | US$168,57 | 5.851.627 EXCL |
| 2217 |  DOGEFI DOGEFI | US$0,2801 | -0,02% | 0,02% | US$280.117 | - | 1.000.000 DOGEFI |
| 2218 |  AiLink Token ALI | US$0,00005395 | 1,88% | -17,86% | US$279.677 | US$667,18 | 5.184.020.527 ALI |
| 2219 |  SIBCoin SIB | US$0,01423 | 6,30% | 6,08% | US$279.525 | US$115,58 | 19.646.707 SIB |
| 2220 |  Molecular Future MOF | US$0,003205 | -4,28% | -16,42% | US$279.582 | - | 87.224.000 MOF |
| 2221 |  Agrello DLT | US$0,002157 | -0,07% | 2,94% | US$278.435 | US$14.029,57 | 129.071.019 DLT |
| 2222 |  SmileyCoin SMLY | US$0,00001758 | -0,95% | -10,72% | US$277.936 | US$2,58 | 15.806.193.400 SMLY |
| 2223 |  InterValue INVE | US$0,002158 | 0,41% | 59,82% | US$276.017 | - | 127.892.710 INVE |
| 2224 |  FansTime FTI | US$0,00009662 | 0,68% | 4,99% | US$275.365 | US$38.039,75 | 2.850.000.000 FTI |
| 2225 |  Zeusshield ZSC | US$0,0002354 | 0,71% | -1,90% | US$275.314 | US$21.163,80 | 1.169.566.883 ZSC |
| 2226 |  Bounty0x BNTY | US$0,001170 | -0,32% | 2,49% | US$272.341 | US$48.737,33 | 232.720.097 BNTY |
| 2227 |  Innova INN | US$0,03934 | 33,05% | 8,26% | US$271.503 | US$654,92 | 6.901.771 INN |
| 2228 |  DeFi Bids BID | US$0,01105 | -44,75% | 27,00% | US$271.177 | US$689,16 | 24.537.491 BID |
| 2229 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001449 | -3,08% | 2,39% | US$269.410 | US$2.714.659 | 1.859.305.766 WSPP |
| 2230 |  Method Finance MTHD | US$0,006492 | 1,85% | 3,72% | US$269.818 | - | 41.560.052 MTHD |
| 2231 |  Emerald Crypto EMD | US$0,01401 | -5,16% | -18,46% | US$267.869 | US$0,01000 | 19.117.129 EMD |
| 2232 |  Roush Fenway Racing Fan Token ROUSH | US$0,6975 | -5,21% | 13,25% | US$261.571 | US$73.074,09 | 375.000 ROUSH |
| 2233 |  reflect.finance RFI | US$0,02781 | 0,43% | 6,46% | US$262.636 | - | 9.442.612 RFI |
| 2234 |  Decentralized Machine Learning DML | US$0,0009470 | 9,74% | 19,24% | US$258.463 | US$1.948,75 | 272.937.007 DML |
| 2235 |  MemeCoin Factory FACTORY | US$0,00009716 | -0,11% | 19,79% | US$261.853 | US$670,47 | 2.695.157.265 FACTORY |
| 2236 |  srnArt Gallery SACT | US$0,06517 | -13,16% | 16,75% | US$260.697 | US$26.778,86 | 4.000.000 SACT |
| 2237 |  Swing SWING | US$0,04656 | -0,15% | 2,87% | US$258.314 | - | 5.547.618 SWING |
| 2238 |  Switch ESH | US$0,02132 | 0,34% | -4,12% | US$258.246 | US$145.111 | 12.113.793 ESH |
| 2239 |  PlayGame PXG | US$0,0002561 | 4,47% | 4,51% | US$256.075 | US$1.614,22 | 999.875.000 PXG |
| 2240 |  Ronin Gamez RONINGMZ | US$0,00003130 | -13,73% | -21,47% | US$256.685 | US$37.341,50 | 8.200.000.000 RONINGMZ |
| 2241 |  Phoneum PHT | US$0,00005246 | 3,77% | -12,58% | US$253.810 | US$344,79 | 4.837.871.439 PHT |
| 2242 |  Birdchain BIRD | US$0,0009074 | -8,92% | -27,19% | US$253.882 | US$145.724 | 279.779.494 BIRD |
| 2243 |  Blue Protocol BLUE | US$0,01709 | 45,68% | 32,77% | US$626.257 | US$6,64 | 36.645.278 BLUE |
| 2244 |  Fluity FLTY | US$0,006888 | 0,70% | 11,29% | US$253.006 | US$57,90 | 36.728.925 FLTY |
| 2245 |  CorionX CORX | US$0,001944 | -2,33% | -13,25% | US$249.146 | US$37.813,98 | 128.184.049 CORX |
| 2246 |  EOS TRUST EOST | US$0,00003351 | 0,61% | 6,12% | US$251.949 | - | 7.518.810.122 EOST |
| 2247 |  Heron Asia HERON | US$0,01430 | -6,11% | 28,12% | US$249.420 | US$46.599,54 | 17.441.980 HERON |
| 2248 |  Alphr finance ALPHR | US$0,1449 | -4,65% | 9,81% | US$250.614 | US$62.697,73 | 1.729.085 ALPHR |
| 2249 |  BlueCoin BLU | US$0,0004311 | -0,15% | 2,87% | US$247.768 | - | 574.683.675 BLU |
| 2250 |  Bitstar BITS | US$0,01164 | -0,15% | 2,87% | US$246.145 | - | 21.145.111 BITS |
| 2251 |  Blizzard Network BLIZZ | US$0,4556 | -1,19% | -27,07% | US$246.026 | US$27.205,17 | 540.000 BLIZZ |
| 2252 |  Bitether BTR | US$0,004311 | -0,15% | 2,87% | US$244.608 | - | 56.735.293 BTR |
| 2253 |  EDC Blockchain EDC | US$0,005309 | -30,83% | -29,23% | US$244.372 | US$5,25 | 46.025.709 EDC |
| 2254 |  TagCoin TAG | US$0,03794 | 3,38% | 20,70% | US$244.102 | US$9,82 | 6.433.866 TAG |
| 2255 |  UpToken UP | US$0,001666 | -0,31% | 0,15% | US$244.151 | US$152,57 | 146.540.250 UP |
| 2256 |  Po.et POE | US$0,00007760 | -14,41% | -7,42% | US$243.803 | US$405,63 | 3.141.592.653 POE |
| 2257 |  LCMS LCMS | US$0,01624 | 15,06% | -46,43% | US$242.292 | US$108.509 | 14.922.868 LCMS |
| 2258 |  Unicly Doki Doki Collection UDOKI | US$0,0002418 | 3,04% | 4,03% | US$241.843 | US$4.577,01 | 1.000.000.000 UDOKI |
| 2259 |  Melalie MEL | US$0,01184 | -1,52% | 3,97% | US$239.010 | US$24.323,13 | 20.181.623 MEL |
| 2260 |  EtherGem EGEM | US$0,01222 | -12,24% | -8,21% | US$238.032 | US$183,40 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.