Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  CoinAlpha ALP | US$0,0006409 | 3,32% | 21,33% | US$129.009 | US$1.202,76 | 201.291.044 ALP |
| 2412 |  Artfinity AT | US$0,001050 | 17,95% | -2,76% | US$130.978 | US$1.988,50 | 124.689.207 AT |
| 2413 |  ATBCoin ATB | US$0,003019 | -0,13% | 2,89% | US$126.896 | - | 42.038.227 ATB |
| 2414 |  Noir NOR | US$0,006036 | -6,80% | -42,39% | US$123.521 | US$198,98 | 20.464.197 NOR |
| 2415 |  DecentBet DBET | US$0,0006523 | -3,86% | 29,70% | US$123.046 | US$393,40 | 188.632.973 DBET |
| 2416 |  Taklimakan Network TAN | US$0,002661 | 2,41% | -0,05% | US$122.250 | US$29.508,21 | 45.942.180 TAN |
| 2417 |  ICE ROCK MINING ROCK2 | US$0,007607 | -19,30% | -18,07% | US$119.608 | US$26.686,59 | 15.724.272 ROCK2 |
| 2418 |  BitCash BITC | US$0,005420 | 25,38% | 17,55% | US$120.304 | US$3.017,29 | 22.198.153 BITC |
| 2419 |  Insight Protocol INX | US$0,0006523 | 1,44% | 4,75% | US$119.549 | US$114.372 | 183.285.663 INX |
| 2420 |  Tendies TEND | US$0,02252 | -8,61% | -11,94% | US$168.854 | US$474,32 | 7.496.632 TEND |
| 2421 |  Akroma AKA | US$0,006036 | -6,80% | -9,99% | US$115.754 | US$168,24 | 19.177.485 AKA |
| 2422 |  BSClaunch BSL | US$0,05890 | -4,84% | -2,33% | US$115.039 | US$87.231,32 | 1.953.140 BSL |
| 2423 |  TRAXIA TM2 | US$0,0003489 | 6,80% | 76,69% | US$114.551 | US$101,24 | 328.320.714 TM2 |
| 2424 |  Fantasy Sports DFS | US$0,02067 | -0,01% | 3,46% | US$114.398 | - | 5.535.031 DFS |
| 2425 |  GoldBlocks GB | US$0,007329 | -0,15% | 2,87% | US$114.073 | - | 15.563.873 GB |
| 2426 |  LHT LHT | US$0,002280 | -0,14% | 2,71% | US$113.994 | US$7,00 | 50.000.000 LHT |
| 2427 |  Gene Source Code Chain GENE | US$0,0003018 | -0,15% | -54,99% | US$113.248 | - | 375.244.800 GENE |
| 2428 |  Crypto Sports CSPN | US$0,04107 | -13,53% | -17,66% | US$112.424 | US$748,21 | 2.737.526 CSPN |
| 2429 |  ModiHost AIM | US$0,09109 | -4,53% | -19,95% | US$113.553 | US$525,74 | 1.246.664 AIM |
| 2430 |  Infinity Esaham INFS | US$0,1754 | 4,45% | 5,81% | US$111.388 | US$927,28 | 635.122 INFS |
| 2431 |  Opal OPAL | US$0,007329 | -0,15% | 2,87% | US$111.086 | US$200,62 | 15.156.364 OPAL |
| 2432 |  Fivebalance FBN | US$0,0001005 | 50,92% | 6,12% | US$109.825 | US$0,6800 | 1.092.481.026 FBN |
| 2433 |  Secure Pad SEPA | US$1,35 | 0,43% | 6,46% | US$108.601 | - | 80.219 SEPA |
| 2434 |  Rope $ROPE | US$3,88 | 0,43% | 10,76% | US$108.590 | - | 28.000 $ROPE |
| 2435 |  1MillionNFTs 1MIL | US$0,9081 | -1,12% | 11,68% | US$108.972 | US$525.737 | 120.000 1MIL |
| 2436 |  UBU Finance UBU | US$0,01470 | 2,80% | 11,32% | US$108.106 | US$33.107,26 | 7.353.058 UBU |
| 2437 |  Italian Lira ITL | US$0,000004311 | -0,15% | 2,87% | US$107.785 | - | 24.999.999.998 ITL |
| 2438 |  Ormeus Coin ORMEUS | US$0,003001 | -0,02% | -46,62% | US$107.764 | US$728.562 | 35.904.998 ORMEUS |
| 2439 |  4NEW KWATT | US$0,001748 | 21,59% | 59,01% | US$106.885 | US$647,23 | 61.152.763 KWATT |
| 2440 |  HeroFi (ROFI) ROFI | US$1,08 | 2,73% | 1,57% | US$89.287 | US$105.890 | 82.369 ROFI |
| 2441 |  BitWhite BTW | US$0,002926 | -8,67% | 4,46% | US$106.292 | US$131.785 | 36.325.371 BTW |
| 2442 |  Kurrent KURT | US$0,001725 | -0,15% | 2,87% | US$105.827 | - | 61.364.813 KURT |
| 2443 |  CUE Protocol CUE | US$13,90 | -0,04% | 13,76% | US$105.913 | US$614,90 | 7.617 CUE |
| 2444 |  Matrexcoin MAC | US$0,004743 | -0,15% | 41,44% | US$105.172 | - | 22.176.440 MAC |
| 2445 |  Baguette Token BGTT | US$0,008933 | 72,99% | -9,88% | US$103.715 | - | 11.609.998 BGTT |
| 2446 |  PayCoin XPY | US$0,008623 | -0,15% | 2,87% | US$103.433 | - | 11.995.342 XPY |
| 2447 |  BitcoiNote BTCN | US$0,007760 | 19,82% | 32,26% | US$103.120 | US$39,94 | 13.287.831 BTCN |
| 2448 |  ALL BEST ICO ALLBI | US$0,0001832 | 38,99% | 68,00% | US$102.414 | US$88.809,37 | 559.075.539 ALLBI |
| 2449 |  Ormeus Cash OMC | US$0,0005381 | -0,02% | -0,24% | US$102.456 | US$176.483 | 190.398.627 OMC |
| 2450 |  Renewable Electronic Energy Coin REEC | US$0,0002951 | 28,23% | 27,73% | US$101.575 | US$20.687,74 | 344.179.183 REEC |
| 2451 |  Bolivarcoin BOLI | US$0,007545 | 37,59% | 9,10% | US$125.062 | US$493,83 | 16.575.636 BOLI |
| 2452 |  AI Doctor AIDOC | US$0,0001278 | -7,42% | -5,35% | US$99.371 | US$5.803,93 | 777.777.776 AIDOC |
| 2453 |  Bitcloud BTDX | US$0,002587 | -0,15% | 2,87% | US$99.121 | - | 38.317.546 BTDX |
| 2454 |  ITO Utility Token IUT | US$0,001072 | 0,61% | 6,12% | US$98.884 | - | 92.217.603 IUT |
| 2455 |  ImageCoin IMG | US$0,008157 | -1,14% | -7,91% | US$98.224 | US$75.730,41 | 12.041.134 IMG |
| 2456 |  GMB GMB | US$0,0001891 | -0,02% | 0,02% | US$97.821 | - | 517.356.899 GMB |
| 2457 |  YENTEN YTN | US$0,002285 | -15,98% | 27,50% | US$95.862 | US$84,61 | 41.952.065 YTN |
| 2458 |  TrustDAO TRUST | US$0,005292 | 0,43% | 6,46% | US$95.912 | - | 18.123.679 TRUST |
| 2459 |  PAYCENT PYN | US$0,001102 | -25,57% | -4,19% | US$93.972 | US$7,94 | 85.310.628 PYN |
| 2460 |  Sociall SCL | US$0,005600 | -0,15% | 2,87% | US$93.607 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.