Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Thingschain TIC | US$0,000003016 | -9,45% | 36,44% | US$34.516 | US$10,36 | 11.445.000.000 TIC |
| 2612 |  DraftCoin DFT | US$0,004021 | 2,02% | 6,36% | US$35.048 | - | 8.715.912 DFT |
| 2613 |  Mesefa SEFA | US$0,08003 | -0,02% | -1,22% | US$34.467 | US$17,93 | 430.655 SEFA |
| 2614 |  WeBlock WON | US$0,007603 | -0,02% | 0,02% | US$34.256 | - | 4.505.536 WON |
| 2615 |  Rewardiqa REW | US$0,003351 | 0,61% | 6,12% | US$33.509 | US$64,88 | 10.000.000 REW |
| 2616 |  Centurion CNT | US$0,0004311 | -0,15% | 2,87% | US$33.484 | - | 77.663.826 CNT |
| 2617 |  AceD (old) ACED | US$0,0001332 | 0,12% | -5,51% | US$33.291 | US$646,90 | 249.987.000 ACED |
| 2618 |  Citadel CTL | US$0,003018 | -0,15% | 2,87% | US$33.105 | - | 10.969.269 CTL |
| 2619 |  FUZE Token FUZE | US$42,81 | 8,77% | -11,21% | US$32.324 | US$56.225,03 | 755 FUZE |
| 2620 |  ZINC ZINC | US$0,005849 | -0,32% | 0,14% | US$32.657 | US$145,70 | 5.583.588 ZINC |
| 2621 |  TajCoin TAJ | US$0,001293 | -0,15% | 2,87% | US$32.361 | - | 25.020.168 TAJ |
| 2622 |  Zenswap Network Token ZNT | US$0,000002681 | 14,99% | 21,28% | US$32.173 | US$243,98 | 12.001.366.640 ZNT |
| 2623 |  Ccore CCO | US$0,01890 | 0,79% | 0,93% | US$32.129 | US$76,03 | 1.699.999 CCO |
| 2624 |  Moontography MTGY | US$0,00006942 | -22,22% | 52,77% | US$32.054 | US$1.067,69 | 461.734.045 MTGY |
| 2625 |  BoatPilot Token NAVY | US$0,0004311 | -0,15% | 2,87% | US$31.845 | US$8.527,92 | 73.863.346 NAVY |
| 2626 |  FUTURAX FTXT | US$0,000009047 | -2,98% | -1,20% | US$30.819 | US$31,35 | 3.406.412.461 FTXT |
| 2627 |  Knekted KNT | US$0,00005605 | -7,27% | 11,44% | US$30.779 | US$0,4500 | 549.160.032 KNT |
| 2628 |  BERNcash BERN | US$0,0004311 | -0,19% | 2,87% | US$30.712 | - | 71.234.301 BERN |
| 2629 |  Ether Kingdoms Token IMP | US$0,003880 | 12,33% | 2,87% | US$30.399 | US$65.163,40 | 7.834.258 IMP |
| 2630 |  Bitnation XPAT | US$0,0000009959 | -0,73% | -0,99% | US$30.319 | US$303,52 | 30.444.373.640 XPAT |
| 2631 |  IGToken IG | US$0,000007037 | 0,61% | 11,42% | US$30.182 | US$312,83 | 4.289.024.188 IG |
| 2632 |  ZeusNetwork ZEUS | US$0,0000004311 | -50,07% | 2,87% | US$30.180 | US$8,62 | 70.000.000.000 ZEUS |
| 2633 |  Provoco Token VOCO | US$0,00000003001 | -0,02% | 50,02% | US$29.994 | - | 999.375.710.075 VOCO |
| 2634 |  GravityCoin GXX | US$0,004311 | 66,42% | 71,45% | US$29.858 | US$8,58 | 6.925.299 GXX |
| 2635 |  Bitcoin Token BTCT | US$0,002156 | -16,79% | 28,59% | US$29.728 | US$27,98 | 13.790.433 BTCT |
| 2636 |  CashHand CHND | US$0,01901 | -21,60% | -34,88% | US$29.500 | US$34,49 | 1.552.009 CHND |
| 2637 |  Pyrk PYRK | US$0,001853 | 8,56% | 10,93% | US$29.245 | US$1.021,72 | 15.781.994 PYRK |
| 2638 |  Narrative NRVE | US$0,0003522 | -0,89% | 6,13% | US$29.029 | - | 82.428.004 NRVE |
| 2639 |  Zuflo Coin ZFL | US$0,0004311 | -0,15% | 2,87% | US$28.000 | US$0,01000 | 64.944.573 ZFL |
| 2640 |  UNICORN Token UNI | US$0,0002587 | -0,15% | 2,87% | US$27.656 | US$103,63 | 106.912.509 UNI |
| 2641 |  Stobox Token STBU | US$0,004007 | -0,05% | 220,24% | US$27.261 | US$82.735,22 | 6.802.645 STBU |
| 2642 |  Zayedcoin ZYD | US$0,004311 | -0,15% | 2,87% | US$26.920 | - | 6.243.840 ZYD |
| 2643 |  Plus-Coin NPLC | US$0,00005697 | -25,63% | -22,24% | US$26.771 | US$0,01000 | 469.946.471 NPLC |
| 2644 |  Hyper Finance HYFI | US$0,0008469 | 1,69% | 44,95% | US$26.812 | US$139,02 | 31.658.686 HYFI |
| 2645 |  Halving Token HALV | US$0,01103 | 10,99% | -16,68% | US$26.742 | US$86,61 | 2.425.451 HALV |
| 2646 |  X-Coin XCO | US$0,002156 | -0,15% | 2,87% | US$26.698 | - | 12.384.976 XCO |
| 2647 |  UChain UCN | US$0,00008673 | 22,26% | 38,70% | US$26.482 | US$3.206,63 | 305.346.957 UCN |
| 2648 |  Bionic BNC | US$0,00005060 | -36,96% | 14,46% | US$26.257 | US$0,1100 | 518.931.721 BNC |
| 2649 |  Swirge SWG | US$0,002459 | 17,27% | 22,98% | US$29.455 | US$81.458,88 | 11.980.559 SWG |
| 2650 |  Datarius Credit DTRC | US$0,0001295 | 0,04% | 0,56% | US$26.025 | US$60,41 | 201.017.063 DTRC |
| 2651 |  Yearn Finance Bit YFBT | US$23,61 | 39,97% | -9,19% | US$25.794 | US$677,49 | 1.093 YFBT |
| 2652 |  TrueDeck TDP | US$0,0008377 | -30,13% | -80,01% | US$25.733 | US$21.967,09 | 30.717.516 TDP |
| 2653 |  Grimm GRIMM | US$0,0004220 | -47,93% | -45,02% | US$25.530 | US$1.314,59 | 60.501.300 GRIMM |
| 2654 |  Bitcashpay (old) BCP | US$0,0001279 | 0,43% | -4,69% | US$25.402 | - | 198.655.033 BCP |
| 2655 |  Kind Ads Token KIND | US$0,0005965 | 0,61% | -25,04% | US$25.199 | - | 42.246.693 KIND |
| 2656 |  Bitcoin Zero BZX | US$0,0008623 | -0,15% | 2,87% | US$25.015 | US$6,99 | 29.010.752 BZX |
| 2657 |  ParkByte PKB | US$0,005174 | -0,15% | 2,87% | US$24.647 | - | 4.764.026 PKB |
| 2658 |  SpreadCoin SPR | US$0,002156 | -0,15% | 2,87% | US$24.056 | - | 11.159.260 SPR |
| 2659 |  Veles VLS | US$0,01832 | -0,15% | -38,42% | US$23.635 | - | 1.289.858 VLS |
| 2660 |  Shivers SHVR | US$0,0004311 | -0,15% | 2,87% | US$23.477 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.