Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  PonziCoin PONZI | US$0,001293 | -0,15% | -22,85% | US$1.114 | - | 861.099 PONZI |
| 2812 |  Argus ARGUS | US$0,0008623 | -0,15% | 2,87% | US$990 | - | 1.148.324 ARGUS |
| 2813 |  DOWCOIN DOW | US$0,00006702 | 0,61% | 6,12% | US$794 | - | 11.845.266 DOW |
| 2814 |  Concoin CONX | US$0,0008623 | -0,15% | 2,87% | US$642 | - | 744.266 CONX |
| 2815 |  Stakinglab LABX | US$0,001293 | -0,15% | 54,30% | US$524 | - | 405.158 LABX |
| 2816 |  Degenerator Meme MEME | US$0,01468 | 117,04% | -100,00% | US$411 | US$91.643,04 | 28.000 MEME |
| 2817 |  Helpico HELP | US$0,01466 | -0,15% | 2,87% | US$346 | US$2,08 | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000002156 | -0,15% | 2,87% | US$217 | - | 1.006.849.553 TREX |
| 2819 |  Innovative Bioresearch Classic INNBCL | US$0,00000003952 | -2,49% | 2,61% | US$141 | US$28,99 | 3.570.727.162 INNBCL |
| 2820 |  Nibble NBXC | US$0,0002587 | 19,82% | -11,83% | US$70 | US$1,06 | 269.549 NBXC |
| 2821 |  OREO ORE | US$0,0000002601 | 23,78% | 23,83% | US$24 | US$675,37 | 92.896.174 ORE |
| 2822 |  Fesschain FESS | US$0,000000000001 | 0,00% | -99,19% | US$0 | - | 118.093.196 FESS |
| 2823 |  FLEX FLEX | US$5,53 | 1,69% | -5,52% | - | US$1.693.095.488 | - |
| 2824 |  WETH WETH | US$3.350,69 | 0,43% | 6,46% | - | US$1.483.939.946 | - |
| 2825 |  Wrapped Fantom WFTM | US$3,30 | 9,57% | 37,65% | - | US$419.503.234 | - |
| 2826 |  Wrapped AVAX WAVAX | US$92,11 | -1,38% | 3,38% | - | US$287.276.365 | - |
| 2827 |  KingDeFi KRW | US$0,0008245 | -0,01% | 2,03% | - | US$297.344.260 | - |
| 2828 |  Magic Internet Money MIM | US$0,9999 | -0,15% | 0,09% | - | US$221.203.045 | - |
| 2829 |  LooksRare LOOKS | US$4,70 | 26,63% | 0,00% | - | US$155.832.159 | - |
| 2830 |  Try.Finance TRY | US$0,07394 | 0,21% | 2,91% | - | US$154.802.836 | - |
| 2831 |  Baby Doge Coin BabyDoge | US$0,000000006226 | 10,14% | 59,53% | - | US$106.176.466 | - |
| 2832 |  ConstitutionDAO PEOPLE | US$0,08057 | 6,52% | -10,18% | - | US$90.655.984 | - |
| 2833 |  Olympus v2 OHM | US$161,78 | -17,68% | -37,90% | - | US$70.263.070 | - |
| 2834 |  Osmosis OSMO | US$10,70 | 8,65% | 37,10% | - | US$64.097.489 | - |
| 2835 |  Wonderland TIME | US$1.840,84 | -15,55% | -18,40% | - | US$58.500.912 | - |
| 2836 |  Platypus Finance PTP | US$10,16 | 9,04% | 595,68% | - | US$55.141.896 | - |
| 2837 |  Compound Dai CDAI | US$0,02183 | 0,10% | 0,17% | - | US$53.137.564 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02246 | 0,03% | 0,05% | - | US$49.480.001 | - |
| 2839 |  TerraUSD (Wormhole) UST | US$1,00 | -0,04% | 0,00% | - | US$47.811.646 | - |
| 2840 |  Redacted Cartel BTRFLY | US$2.011,46 | -22,52% | -36,82% | - | US$43.202.027 | - |
| 2841 |  ClearDAO CLH | US$0,4068 | 2,17% | 0,00% | - | US$30.248.012 | - |
| 2842 |  Multiverse MVS | US$0,001111 | -74,68% | -83,36% | - | US$32.531.991 | - |
| 2843 |  Wrapped Matic WMATIC | US$2,33 | -1,41% | 10,37% | - | US$49.603.932 | - |
| 2844 |  MinePlex PLEX | US$1,67 | -1,65% | -11,40% | - | US$24.093.790 | - |
| 2845 |  Pocket Network POKT | US$2,62 | -10,80% | 0,00% | - | US$24.292.319 | - |
| 2846 |  Solice SLC | US$4,01 | 0,82% | 11,53% | - | US$23.369.800 | - |
| 2847 |  GogolCoin GOL | US$23,14 | -3,01% | -12,19% | - | US$23.938.081 | - |
| 2848 |  Saitama SAITAMA | US$0,00000004361 | 10,56% | -13,79% | - | US$23.095.383 | - |
| 2849 |  Tomb TOMB | US$3,32 | 6,32% | 42,42% | - | US$22.183.343 | - |
| 2850 |  Wrapped LUNA Token WLUNA | US$86,65 | -0,94% | 16,48% | - | US$24.111.541 | - |
| 2851 |  Creditcoin CTC | US$1,95 | 3,66% | 9,77% | - | US$21.139.788 | - |
| 2852 |  MAGIC MAGIC | US$4,01 | 33,54% | 14,01% | - | US$19.824.589 | - |
| 2853 |  XT.com Token XT | US$1,89 | 1,79% | -87,08% | - | US$19.796.693 | - |
| 2854 |  Gold Coin Reserve GCR | US$1.818,55 | 0,09% | 2,33% | - | US$20.019.617 | - |
| 2855 |  Tomb Shares TSHARE | US$21.047,69 | 11,43% | 64,09% | - | US$18.767.121 | - |
| 2856 |  Global AEX Token GAT | US$0,06087 | -0,21% | 4,95% | - | US$18.880.465 | - |
| 2857 |  Scream SCREAM | US$203,61 | 34,68% | 234,20% | - | US$18.366.207 | - |
| 2858 |  Revolution REV | US$131,72 | 6,06% | 0,00% | - | US$32.434.370 | - |
| 2859 |  SpookySwap BOO | US$39,15 | 15,92% | 79,88% | - | US$16.869.955 | - |
| 2860 |  THORChain (ERC20) RUNE | US$6,10 | 0,04% | 2,54% | - | US$18.757.394 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.