Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Italo XTA | US$0,0004311 | -0,15% | 2,87% | US$7.714 | US$9,97 | 17.891.126 XTA |
| 2762 |  PLNcoin PLNC | US$0,0004311 | -0,19% | 2,87% | US$7.368 | - | 17.089.600 PLNC |
| 2763 |  Scanetchain SWC | US$0,000008623 | -0,15% | 2,87% | US$7.239 | US$10,01 | 839.506.297 SWC |
| 2764 |  STRAKS STAK | US$0,0003018 | -0,15% | 20,01% | US$7.201 | - | 23.858.907 STAK |
| 2765 |  SpeedCash SCS | US$0,01250 | -0,15% | 2,87% | US$7.186 | - | 574.745 SCS |
| 2766 |  Bitvolt VOLT | US$0,0004311 | -0,15% | 2,87% | US$7.152 | - | 16.588.056 VOLT |
| 2767 |  Ragnarok RAGNA | US$0,0004311 | -0,15% | 2,87% | US$7.001 | - | 16.238.639 RAGNA |
| 2768 |  SocialCoin SOCC | US$0,0008788 | 30,20% | 50,42% | US$9.243 | - | 10.518.425 SOCC |
| 2769 |  Simple Software Solutions SSS | US$0,002156 | -28,68% | -26,52% | US$6.805 | US$0,01000 | 3.156.655 SSS |
| 2770 |  LitecoinToken LTK | US$0,00000006998 | 0,09% | 16,59% | US$6.564 | - | 93.798.013.228 LTK |
| 2771 |  ROIyal Coin ROCO | US$0,003018 | -0,15% | 2,87% | US$6.487 | - | 2.149.604 ROCO |
| 2772 |  Apollon XAP | US$0,00004311 | -50,07% | -48,57% | US$6.406 | US$2,34 | 148.585.276 XAP |
| 2773 |  High Voltage HVCO | US$0,004265 | -10,21% | -1,06% | US$6.372 | - | 1.494.171 HVCO |
| 2774 |  Klimatas KTS | US$0,008623 | -23,63% | -25,56% | US$6.233 | US$104,60 | 722.904 KTS |
| 2775 |  iBank IBANK | US$0,001293 | -0,15% | 2,87% | US$5.854 | - | 4.526.324 IBANK |
| 2776 |  Streamit Coin STREAM | US$0,0004311 | -56,53% | 2,87% | US$5.833 | US$0,7600 | 13.529.414 STREAM |
| 2777 |  Asura Coin ASA | US$0,00002516 | -0,89% | 6,13% | US$5.558 | - | 220.932.400 ASA |
| 2778 |  Guider GDR | US$0,00002228 | -0,10% | 20,94% | US$5.552 | US$19,15 | 249.181.440 GDR |
| 2779 |  Newton Coin Project NCP | US$0,00005129 | -0,95% | 11,60% | US$5.379 | - | 104.880.960 NCP |
| 2780 |  The Currency Analytics TCAT | US$0,00003351 | 0,61% | 6,12% | US$5.230 | - | 156.088.537 TCAT |
| 2781 |  ECOSC ECU | US$0,006003 | -14,31% | -24,99% | US$5.170 | US$66,86 | 861.265 ECU |
| 2782 |  KZ Cash KZC | US$0,004665 | 177,87% | 200,82% | US$7.296 | US$2,53 | 1.563.996 KZC |
| 2783 |  Dinero DIN | US$0,0005174 | -7,83% | 2,87% | US$4.629 | US$0,4600 | 8.947.929 DIN |
| 2784 |  SeChain SNN | US$0,0000002681 | 0,61% | 6,12% | US$4.566 | US$45,18 | 17.033.991.147 SNN |
| 2785 |  Wild Beast Block WBB | US$0,02371 | -0,15% | 4,77% | US$4.314 | - | 181.919 WBB |
| 2786 |  Cannation CNNC | US$0,001725 | -0,13% | 2,89% | US$4.272 | - | 2.476.893 CNNC |
| 2787 |  XDNA XDNA | US$0,0004743 | 15,62% | 13,16% | US$4.184 | US$0,05000 | 8.822.007 XDNA |
| 2788 |  HashNet BitEco HNB | US$0,0001401 | 22,78% | -1,39% | US$4.151 | US$23,86 | 29.640.456 HNB |
| 2789 |  FinNexus FNX | US$0,0001162 | -2,17% | -0,91% | US$4.004 | US$0,06000 | 34.472.130 FNX |
| 2790 |  YFFII Finance YFFII | US$0,1300 | -10,41% | -18,77% | US$3.900 | US$113.626 | 30.000 YFFII |
| 2791 |  Diligence IRA | US$0,0001830 | 29,39% | 45,57% | US$3.844 | US$20,17 | 21.000.000 IRA |
| 2792 |  Joint Ventures JOINT | US$0,0001675 | 0,61% | 6,12% | US$3.728 | US$6.914,45 | 22.248.085 JOINT |
| 2793 |  Coinonat CXT | US$0,0004311 | -0,15% | 2,87% | US$3.718 | - | 8.623.200 CXT |
| 2794 |  Abulaba AAA | US$0,0002323 | -0,09% | -3,65% | US$3.506 | - | 15.090.818 AAA |
| 2795 |  CryptoVerificationCoin CVCC | US$0,005174 | 19,82% | -41,22% | US$3.014 | US$0,9500 | 582.595 CVCC |
| 2796 |  Crystal Token CYL | US$0,004970 | 4,35% | 7,07% | US$2.805 | US$204.977 | 564.377 CYL |
| 2797 |  ETHPlus ETHP | US$0,002001 | -33,35% | -33,32% | US$2.618 | US$51,75 | 1.308.522 ETHP |
| 2798 |  Compound Coin COMP | US$0,00000004826 | -6,89% | 3,05% | US$2.593 | - | 53.731.717.830 COMP |
| 2799 |  Iconic ICON | US$0,004311 | -0,19% | 2,87% | US$2.556 | - | 592.894 ICON |
| 2800 |  IBStoken IBS | US$0,002291 | -10,60% | 17,31% | US$2.450 | US$38.108,80 | 1.069.402 IBS |
| 2801 |  Save and Gain SANDG | US$0,0007830 | 0,19% | 4,30% | US$2.400 | - | 3.064.800 SANDG |
| 2802 |  MNPCoin MNP | US$0,001078 | -0,15% | -14,28% | US$2.363 | US$0,01000 | 2.191.996 MNP |
| 2803 |  LiteCoin Ultra LTCU | US$0,002156 | -0,15% | 2,87% | US$2.223 | - | 1.031.300 LTCU |
| 2804 |  Galactrum ORE | US$0,0004311 | -0,15% | -48,57% | US$2.210 | US$0,1300 | 5.124.807 ORE |
| 2805 |  MoX MOX | US$0,0004322 | 0,00% | 3,11% | US$2.173 | - | 5.027.488 MOX |
| 2806 |  Storeum STO | US$0,000006702 | 0,61% | 6,12% | US$1.870 | - | 278.998.364 STO |
| 2807 |  PlatinumBAR XPTX | US$0,0008623 | -0,15% | 2,87% | US$1.863 | - | 2.160.126 XPTX |
| 2808 |  SONO SONO | US$0,0008623 | -0,15% | 2,87% | US$1.798 | US$0,4100 | 2.084.823 SONO |
| 2809 |  Staker STR | US$0,0008623 | -0,15% | 2,87% | US$1.464 | - | 1.697.796 STR |
| 2810 |  Bulleon BUL | US$0,001293 | -0,15% | 2,87% | US$1.418 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.