Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  MetaFinance MFI | US$278,49 | 11,24% | 11,68% | - | US$6.214.630 | - |
| 2912 |  Terran Coin TRR | US$2,22 | 1,69% | 6,42% | - | US$5.867.411 | - |
| 2913 |  ADADOWN ADADOWN | US$0,004430 | -19,31% | -42,90% | - | US$5.949.050 | - |
| 2914 |  ONSTON ONSTON | US$0,1711 | -6,11% | -23,06% | - | US$5.893.716 | - |
| 2915 |  Floki Inu FLOKI | US$0,00007108 | 0,19% | -2,48% | - | US$6.620.208 | - |
| 2916 |  Symbiosis Finance SIS | US$5,16 | 6,59% | 63,33% | - | US$5.631.956 | - |
| 2917 |  Thor THOR | US$112,45 | -13,44% | 136,68% | - | US$5.657.771 | - |
| 2918 |  CORE MultiChain CMCX | US$0,04004 | -0,49% | 1,24% | - | US$5.695.662 | - |
| 2919 |  Creditum CREDIT | US$6,06 | 28,24% | 0,00% | - | US$5.394.263 | - |
| 2920 |  Saber SBR | US$0,1342 | 45,09% | 53,79% | - | US$5.612.746 | - |
| 2921 |  Tokemak TOKE | US$54,93 | -2,54% | 7,65% | - | US$5.483.565 | - |
| 2922 |  ParadiseHotel NFT PHT | US$1,08 | -45,74% | 0,00% | - | US$12.439.904 | - |
| 2923 |  2omb Finance 2OMB | US$10,44 | -34,37% | 65,37% | - | US$5.454.192 | - |
| 2924 |  Guild of Guardians GOG | US$1,39 | 3,59% | 14,65% | - | US$5.598.002 | - |
| 2925 |  Rome ROME | US$207,52 | -13,45% | -40,44% | - | US$5.486.547 | - |
| 2926 |  Gold Secured Currency GSX | US$0,04692 | 5,02% | 13,70% | - | US$5.235.690 | - |
| 2927 |  Aurora AURORA | US$35,27 | 8,18% | 69,98% | - | US$5.255.070 | - |
| 2928 |  Angle Protocol AGEUR | US$1,14 | 0,16% | 0,26% | - | US$5.214.821 | - |
| 2929 |  Avalaunch XAVA | US$9,16 | 11,28% | 23,64% | - | US$5.200.987 | - |
| 2930 |  GM Wagmi GM | US$0,0001174 | -3,19% | 3,45% | - | US$5.196.084 | - |
| 2931 |  Power Nodes POWER | US$11,90 | -48,27% | 250,19% | - | US$5.070.801 | - |
| 2932 |  Olympus v1 OHM | US$230,03 | -18,53% | -32,74% | - | US$5.088.801 | - |
| 2933 |  Tether EURt EURT | US$1,14 | -0,12% | 0,20% | - | US$5.008.421 | - |
| 2934 |  Geist Finance GEIST | US$0,5777 | 14,76% | 87,05% | - | US$4.771.498 | - |
| 2935 |  Kasta KASTA | US$0,9904 | -0,74% | 20,75% | - | US$4.927.781 | - |
| 2936 |  ADAUP ADAUP | US$33,19 | 19,63% | 49,96% | - | US$4.790.565 | - |
| 2937 |  Elk Finance ELK | US$2,81 | 5,84% | 19,14% | - | US$4.827.041 | - |
| 2938 |  Unizen ZCX | US$2,31 | -4,78% | -23,68% | - | US$4.856.273 | - |
| 2939 |  Governance OHM GOHM | US$10.526,08 | -17,46% | -34,10% | - | US$4.525.538 | - |
| 2940 |  Hundred Finance HND | US$4,99 | 25,60% | 73,59% | - | US$4.383.319 | - |
| 2941 |  CrazyMiner PWR | US$0,5987 | -19,02% | -61,28% | - | US$12.316.004 | - |
| 2942 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,66 | -4,29% | 1,67% | - | US$4.384.441 | - |
| 2943 |  AgeOfGods AOG | US$0,7208 | 9,22% | -14,68% | - | US$9.445.565 | - |
| 2944 |  Treasure Under Sea TUS | US$0,2390 | 3,73% | 42,00% | - | US$4.381.508 | - |
| 2945 |  CARD.STARTER CARDS | US$5,72 | 16,89% | 24,41% | - | US$4.320.147 | - |
| 2946 |  Beacon ETH BETH | US$3.124,28 | 0,08% | 6,73% | - | US$4.522.793 | - |
| 2947 |  Franklin FLY | US$0,01189 | -3,00% | -2,21% | - | US$4.543.619 | - |
| 2948 |  FUTUREXCRYPTO FXC | US$1,67 | 22,08% | 31,15% | - | US$4.247.103 | - |
| 2949 |  Ertha ERTHA | US$0,3405 | -1,64% | 78,87% | - | US$8.025.469 | - |
| 2950 |  MeetPle MPT | US$0,08987 | 14,44% | -0,54% | - | US$4.061.382 | - |
| 2951 |  New Order NEWO | US$0,4715 | -21,25% | -43,73% | - | US$4.075.602 | - |
| 2952 |  MAI MIMATIC | US$0,9981 | 0,72% | 1,10% | - | US$4.851.482 | - |
| 2953 |  GalaxyGoggle DAO GG | US$339,67 | -6,61% | 26,79% | - | US$7.217.474 | - |
| 2954 |  Wolf Game Wool WOOL | US$0,3022 | 37,27% | 80,57% | - | US$4.051.207 | - |
| 2955 |  Rikkei Finance RIFI | US$0,2572 | -2,38% | 0,50% | - | US$3.970.200 | - |
| 2956 |  Truebit TRU | US$0,3597 | -1,96% | -7,74% | - | US$3.933.605 | - |
| 2957 |  Bxmi Token BXMI | US$0,7274 | 27,63% | 31,13% | - | US$4.034.943 | - |
| 2958 |  PaintSwap BRUSH | US$0,2138 | 9,74% | 256,87% | - | US$3.864.982 | - |
| 2959 |  OVR OVR | US$2,21 | 0,13% | -4,86% | - | US$4.259.962 | - |
| 2960 |  Cere Network CERE | US$0,05604 | 2,53% | -8,90% | - | US$3.767.698 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.