Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Sperax SPA | US$0,1579 | 31,44% | 90,47% | - | US$15.766.893 | - |
| 2862 |  Popsicle Finance ICE | US$19,59 | 5,77% | 31,89% | - | US$14.672.532 | - |
| 2863 |  Sunny Aggregator SUNNY | US$0,01930 | 97,94% | 84,74% | - | US$14.236.353 | - |
| 2864 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,02% | - | US$13.483.077 | - |
| 2865 |  Compound USDT CUSDT | US$0,02171 | 0,13% | 0,13% | - | US$12.443.108 | - |
| 2866 |  PolyDoge POLYDOGE | US$0,00000004163 | 54,47% | 69,40% | - | US$12.505.557 | - |
| 2867 |  Linkflow Finance LF | US$0,3007 | -0,69% | 12,44% | - | US$11.425.496 | - |
| 2868 |  2SHARE 2SHARES | US$1.272,57 | -13,98% | 259,60% | - | US$11.656.368 | - |
| 2869 |  Dopex DPX | US$3.741,59 | -6,81% | 32,84% | - | US$11.192.727 | - |
| 2870 |  Hector DAO HEC | US$58,29 | -7,74% | -11,55% | - | US$11.169.387 | - |
| 2871 |  USDP Stablecoin USDP | US$0,9989 | 0,35% | 0,26% | - | US$11.059.008 | - |
| 2872 |  Andus Chain DEB | US$0,1594 | 0,21% | -1,87% | - | US$10.835.402 | - |
| 2873 |  GMX GMX | US$56,69 | 9,66% | 53,66% | - | US$10.495.980 | - |
| 2874 |  Chain CHN | US$104,81 | 0,95% | 0,62% | - | US$10.634.013 | - |
| 2875 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,40% | 0,17% | - | US$10.564.036 | - |
| 2876 |  Highstreet HIGH | US$8,32 | -4,63% | -2,52% | - | US$11.748.249 | - |
| 2877 |  Synapse SYN | US$3,81 | 11,39% | 42,89% | - | US$10.136.963 | - |
| 2878 |  Kishu Inu KISHU | US$0,000000002501 | 5,53% | 10,30% | - | US$9.937.978 | - |
| 2879 |  YEL.Finance YEL | US$0,05767 | 81,82% | 94,07% | - | US$9.795.723 | - |
| 2880 |  Octopus Network OCT | US$6,92 | 4,56% | 78,27% | - | US$8.603.899 | - |
| 2881 |  Wrapped CRO WCRO | US$0,4630 | -1,20% | -0,43% | - | US$8.690.909 | - |
| 2882 |  KStarCoin KSC | US$0,04439 | -0,64% | -2,96% | - | US$8.514.834 | - |
| 2883 |  Bombcrypto BCOIN | US$3,09 | -10,47% | 27,62% | - | US$21.047.276 | - |
| 2884 |  Homeros HMR | US$0,02713 | 0,17% | 2,70% | - | US$8.341.286 | - |
| 2885 |  Akita Inu AKITA | US$0,000001430 | 17,60% | 19,05% | - | US$8.071.213 | - |
| 2886 |  OEC Token OKT | US$55,09 | 14,65% | 15,52% | - | US$8.180.078 | - |
| 2887 |  Orakler ORKL | US$3,08 | -42,71% | -76,02% | - | US$15.269.905 | - |
| 2888 |  Bitkub Coin KUB | US$12,89 | -0,93% | 30,57% | - | US$7.795.543 | - |
| 2889 |  Web3 Inu WEB3 | US$0,0000004470 | 11,20% | 212,68% | - | US$13.505.556 | - |
| 2890 |  Dragon Crypto Aurum DCAU | US$108,14 | 41,58% | 1,00% | - | US$7.316.084 | - |
| 2891 |  Euphoria WAGMI | US$100,32 | -0,08% | -12,65% | - | US$7.277.438 | - |
| 2892 |  Global China Cash CNC | US$0,1596 | -0,07% | -0,75% | - | US$7.160.515 | - |
| 2893 |  Vader Protocol VADER | US$0,1021 | 3,15% | 39,23% | - | US$7.106.846 | - |
| 2894 |  H3RO3S H3RO3S | US$0,1142 | 31,94% | 285,57% | - | US$7.007.350 | - |
| 2895 |  Thoreum THOREUM | US$0,1171 | 864,76% | 1,00% | - | US$7.060.689 | - |
| 2896 |  RoboFi VICS | US$0,2567 | -0,06% | -0,64% | - | US$6.981.905 | - |
| 2897 |  Liquid Driver LQDR | US$55,29 | 18,30% | 190,30% | - | US$6.724.574 | - |
| 2898 |  Bitget Token BGB | US$0,1340 | 0,37% | 16,81% | - | US$6.906.451 | - |
| 2899 |  Wrapped One WONE | US$0,2945 | 0,01% | -2,14% | - | US$6.687.307 | - |
| 2900 |  Brazil National Fan Token BFT | US$0,3073 | -0,76% | -0,87% | - | US$6.641.946 | - |
| 2901 |  Mineral MNR | US$0,007308 | 1,99% | 15,83% | - | US$6.547.260 | - |
| 2902 |  Polkacity POLC | US$0,4663 | 3,35% | -6,44% | - | US$6.775.445 | - |
| 2903 |  TORG TORG | US$0,0009978 | -0,54% | 17,80% | - | US$6.485.637 | - |
| 2904 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$119,14 | 0,43% | 11,85% | - | US$6.412.014 | - |
| 2905 |  Australian Dollar Token AUDT | US$0,7195 | -0,09% | 0,73% | - | US$6.555.263 | - |
| 2906 |  Wrapped Moonriver WMOVR | US$149,00 | -3,23% | -7,85% | - | US$6.433.734 | - |
| 2907 |  DOTUP DOTUP | US$3,30 | -0,28% | 24,45% | - | US$6.315.216 | - |
| 2908 |  Inverse Finance INV | US$644,32 | 0,62% | 14,48% | - | US$6.207.286 | - |
| 2909 |  XCAD Network XCAD | US$7,34 | -0,02% | 9,58% | - | US$6.133.780 | - |
| 2910 |  ETH Fan Token EFT | US$0,00000005848 | -45,07% | 37,00% | - | US$11.070.520 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.