Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  DappRadar RADAR | US$0,04289 | 30,60% | 81,97% | - | US$3.700.638 | - |
| 2962 |  Brazilian Digital Token BRZ | US$0,1764 | -1,85% | 0,13% | - | US$3.702.222 | - |
| 2963 |  EQIFI EQX | US$0,3988 | 16,03% | 11,77% | - | US$3.785.345 | - |
| 2964 |  Cryowar CWAR | US$0,9432 | -1,59% | -8,23% | - | US$3.687.015 | - |
| 2965 |  LEXIT LEXI | US$0,07177 | 9,52% | 0,99% | - | US$3.632.723 | - |
| 2966 |  Universe.XYZ XYZ | US$0,1453 | 38,99% | 98,24% | - | US$3.598.274 | - |
| 2967 |  Upper Dollar USDU | US$1,00 | -0,02% | 0,01% | - | US$3.587.538 | - |
| 2968 |  Space Crypto SPG | US$1,39 | 7,46% | 35,76% | - | US$6.447.978 | - |
| 2969 |  Gera Coin GERA | US$1,69 | -29,74% | -27,13% | - | US$3.559.966 | - |
| 2970 |  Draken DRK | US$0,008263 | 0,58% | 2,15% | - | US$3.501.417 | - |
| 2971 |  DRC Mobility DRC | US$0,02050 | -0,25% | 2,68% | - | US$3.451.391 | - |
| 2972 |  Falcon Swaps FALCONS | US$0,2341 | -22,22% | 43,85% | - | US$3.381.169 | - |
| 2973 |  Avocado DAO Token AVG | US$1,61 | -8,12% | -12,90% | - | US$3.468.817 | - |
| 2974 |  ADAX ADAX | US$0,7262 | 6,72% | 35,56% | - | US$3.406.843 | - |
| 2975 |  Thetan Arena THG | US$4,43 | -3,95% | -11,09% | - | US$4.503.749 | - |
| 2976 |  ONBUFF ONIT | US$0,2253 | 2,72% | -14,28% | - | US$3.299.573 | - |
| 2977 |  Quantum QUA | US$43,67 | 11,38% | 0,00% | - | US$3.257.831 | - |
| 2978 |  Bonded Luna bLUNA | US$86,82 | -0,78% | 17,05% | - | US$3.258.187 | - |
| 2979 |  Community Token COMT | US$0,00000001566 | -48,31% | 23,33% | - | US$3.860.803 | - |
| 2980 |  Upper Euro EURU | US$1,14 | 0,01% | 0,55% | - | US$3.141.507 | - |
| 2981 |  BTCDOWN BTCDOWN | US$0,01599 | -0,02% | -5,95% | - | US$3.178.637 | - |
| 2982 |  MiraQle MQL | US$0,04494 | 0,38% | -11,15% | - | US$2.951.195 | - |
| 2983 |  SocialGood SG | US$0,6535 | -0,18% | -0,43% | - | US$3.120.174 | - |
| 2984 |  FantOHM DAO FHM | US$116,55 | -5,85% | -4,88% | - | US$3.085.703 | - |
| 2985 |  JUNO JUNO | US$18,68 | 10,57% | 37,03% | - | US$3.173.519 | - |
| 2986 |  Songbird SGB | US$0,1451 | -1,21% | -14,18% | - | US$3.098.597 | - |
| 2987 |  GreenZoneX GZX | US$0,001685 | 0,10% | -15,66% | - | US$3.212.040 | - |
| 2988 |  Plug Chain PLUGCN | US$0,1478 | 0,20% | -10,22% | - | US$3.059.607 | - |
| 2989 |  DOTDOWN DOTDOWN | US$11,00 | 0,20% | -32,52% | - | US$3.151.822 | - |
| 2990 |  Tenset 10SET | US$3,10 | 6,86% | -2,66% | - | US$3.139.420 | - |
| 2991 |  Doge Killer LEASH | US$1.040,22 | -3,95% | -6,34% | - | US$3.070.608 | - |
| 2992 |  Upper Pound GBPU | US$1,37 | -0,01% | 0,81% | - | US$3.061.298 | - |
| 2993 |  Neos Credits NCR | US$3,52 | 3,67% | 4,21% | - | US$3.048.192 | - |
| 2994 |  Thinkium TKM | US$0,08643 | -5,17% | -17,25% | - | US$2.982.030 | - |
| 2995 |  Real Realm REAL | US$0,04894 | -29,76% | 44,34% | - | US$3.018.573 | - |
| 2996 |  LINKUP LINKUP | US$0,7378 | 2,18% | -20,55% | - | US$2.951.948 | - |
| 2997 |  VLaunch VPAD | US$1,74 | -1,28% | -4,03% | - | US$2.998.666 | - |
| 2998 |  Chihuahua HUAHUA | US$0,008245 | 22,35% | 0,00% | - | US$3.049.344 | - |
| 2999 |  HalfPizza PIZA | US$0,0002454 | -4,15% | -33,29% | - | US$3.076.891 | - |
| 3000 |  Ladyminers YTTRIUM | US$0,7594 | -34,91% | -35,49% | - | US$5.493.902 | - |
| 3001 |  XELS XELS | US$4,30 | -3,08% | 12,25% | - | US$2.918.287 | - |
| 3002 |  hi Dollar HI | US$0,5872 | -0,51% | -21,80% | - | US$3.437.839 | - |
| 3003 |  Sienna SIENNA | US$13,89 | 0,05% | 39,44% | - | US$2.828.480 | - |
| 3004 |  XIDO FINANCE XIDO | US$6,86 | -1,13% | -12,69% | - | US$2.858.000 | - |
| 3005 |  RUSH COIN RUSH | US$0,03601 | 0,94% | 7,03% | - | US$2.822.136 | - |
| 3006 |  Woonkly Power WOOP | US$0,2194 | 1,71% | 4,33% | - | US$3.869.418 | - |
| 3007 |  ETHDOWN ETHDOWN | US$0,7133 | -1,65% | -15,64% | - | US$2.870.573 | - |
| 3008 |  Griffin Art GART | US$0,0001716 | 0,25% | 1,23% | - | US$3.103.927 | - |
| 3009 |  Rainmaker Games RAIN | US$0,4893 | 5,65% | -14,54% | - | US$3.411.756 | - |
| 3010 |  DEPO DEPO | US$0,2736 | -4,96% | 71,35% | - | US$2.820.719 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.