Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  BRCP TOKEN BRCP | US$0,1792 | -0,07% | 2,00% | - | US$2.005.915 | - |
| 3062 |  JFIN JFC | US$3,28 | -1,37% | 2,63% | - | US$2.008.002 | - |
| 3063 |  The Winkyverse WNK | US$0,02421 | 6,57% | 32,27% | - | US$3.283.840 | - |
| 3064 |  ChargeDefi CHARGE | US$322,56 | -17,57% | -52,77% | - | US$4.511.662 | - |
| 3065 |  BlueSparrow Token BLUESPARROW | US$0,000000000797 | 5,56% | 108,74% | - | US$1.992.259 | - |
| 3066 |  Squid Game SQUID | US$0,04739 | -2,64% | 6,71% | - | US$3.280.896 | - |
| 3067 |  TopManager TMT | US$1,04 | -5,02% | 0,00% | - | US$4.792.441 | - |
| 3068 |  Lendhub LHB | US$0,004978 | -2,57% | 5,74% | - | US$1.897.275 | - |
| 3069 |  Comdex CMDX | US$5,70 | 9,51% | 22,45% | - | US$1.975.995 | - |
| 3070 |  CryptoGuards CGAR | US$1,73 | -3,00% | -23,53% | - | US$4.450.607 | - |
| 3071 |  Wrapped Near WNEAR | US$20,24 | 5,35% | 48,75% | - | US$1.972.827 | - |
| 3072 |  GenesysGo Shadow SHDW | US$1,88 | -5,13% | 17,11% | - | US$1.895.934 | - |
| 3073 |  GreenCoin.AI GRC | US$0,08609 | -17,56% | 0,00% | - | US$1.897.091 | - |
| 3074 |  Nemesis DAO NMS | US$205,26 | -9,19% | -24,75% | - | US$3.464.234 | - |
| 3075 |  Wonderful Memories WMEMO | US$88.386,79 | -13,73% | 0,00% | - | US$1.857.079 | - |
| 3076 |  Flux FLX | US$1,30 | 7,18% | 92,91% | - | US$1.862.476 | - |
| 3077 |  300FIT NETWORK FIT | US$0,003408 | -2,22% | 5,73% | - | US$1.847.509 | - |
| 3078 |  Desmos DSM | US$1,74 | 42,95% | 0,00% | - | US$2.083.747 | - |
| 3079 |  Project X Nodes PXT | US$12,67 | 489,26% | 0,00% | - | US$1.820.825 | - |
| 3080 |  Keiko KEIKO | US$0,0000005111 | 0,00% | 0,00% | - | US$1.839.908 | - |
| 3081 |  MEONG TOKEN MEONG | US$0,000000002901 | 7,38% | -35,55% | - | US$1.814.378 | - |
| 3082 |  CherrySwap CHE | US$0,1385 | -3,92% | -23,36% | - | US$1.881.851 | - |
| 3083 |  JERITEX JRIT | US$0,4737 | 0,56% | 49,65% | - | US$1.781.236 | - |
| 3084 |  Gamestarter GAME | US$1,12 | -2,34% | -29,56% | - | US$3.603.406 | - |
| 3085 |  Pledge PLGR | US$0,07433 | -20,47% | 0,00% | - | US$1.738.710 | - |
| 3086 |  MixTrust MXT | US$0,003591 | -3,43% | -8,27% | - | US$1.776.595 | - |
| 3087 |  Orca ORCA | US$3,48 | -1,38% | -0,51% | - | US$1.754.113 | - |
| 3088 |  Izumi Finance IZI | US$0,1141 | 37,09% | 38,84% | - | US$1.761.262 | - |
| 3089 |  Mercenary MGOLD | US$7,94 | 0,00% | 0,00% | - | US$4.569.754 | - |
| 3090 |  Multi-Chain Capital (new) MCC | US$0,00004346 | -4,72% | -34,77% | - | US$2.394.744 | - |
| 3091 |  Vagabond VGO | US$0,2680 | -10,10% | -99,48% | - | US$1.927.820 | - |
| 3092 |  TaleCraft CRAFT | US$0,9947 | 5,96% | -7,28% | - | US$1.738.883 | - |
| 3093 |  ELEF WORLD ELEF | US$0,06124 | -21,25% | 31,91% | - | US$3.505.211 | - |
| 3094 |  Supreme Finance HYPE | US$0,06013 | 0,15% | -3,67% | - | US$1.737.704 | - |
| 3095 |  Frontrow FRR | US$0,3007 | -1,68% | 70,48% | - | US$1.789.515 | - |
| 3096 |  ANIVERSE ANV | US$0,6798 | 0,72% | 0,06% | - | US$1.702.940 | - |
| 3097 |  Apollo Inu APOLLO | US$0,00002318 | 179,45% | 0,00% | - | US$1.684.292 | - |
| 3098 |  BunnyPark BP | US$0,1922 | -3,04% | 1,75% | - | US$2.190.692 | - |
| 3099 |  Cardence.io $CRDN | US$0,1350 | -9,40% | -5,74% | - | US$1.821.684 | - |
| 3100 |  PointPay PXP | US$0,02843 | -2,40% | 0,94% | - | US$1.686.465 | - |
| 3101 |  AvaXlauncher AVXL | US$0,006955 | 0,40% | -3,51% | - | US$1.777.359 | - |
| 3102 |  Gelato GEL | US$2,19 | -5,08% | 32,08% | - | US$1.688.660 | - |
| 3103 |  Magic Metaverse MAC | US$0,2832 | -8,96% | -52,29% | - | US$1.703.813 | - |
| 3104 |  Enjinstarter EJS | US$0,08002 | 4,76% | 51,78% | - | US$1.652.343 | - |
| 3105 |  Viper Protocol VIPER | US$1,11 | 0,00% | -4,39% | - | US$1.660.322 | - |
| 3106 |  Shibnobi SHINJA | US$0,000000000000 | 1,36% | -3,08% | - | US$1.633.531 | - |
| 3107 |  Snap Token SNAP | US$0,02654 | 0,26% | -10,05% | - | US$1.654.138 | - |
| 3108 |  Lumenswap LSP | US$0,06362 | -4,46% | -8,33% | - | US$1.634.246 | - |
| 3109 |  MARS4 MARS4 | US$0,01726 | 1,08% | -10,51% | - | US$1.627.072 | - |
| 3110 |  EVRYNET EVRY | US$0,1704 | -7,97% | -13,34% | - | US$2.591.800 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.