Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3261 |  SHIBA2K22 SHIBA22 | US$0,000000003778 | -33,02% | 0,00% | - | US$3.038.240 | - |
| 3262 |  Revuto REVU | US$0,1463 | -14,11% | -20,72% | - | US$917.074 | - |
| 3263 |  Silo Finance SILO | US$0,5828 | -8,43% | 16,15% | - | US$917.550 | - |
| 3264 |  YAY Games YAY | US$0,02296 | 4,75% | 23,60% | - | US$1.364.867 | - |
| 3265 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000170 | -11,75% | -17,89% | - | US$914.573 | - |
| 3266 |  Bitcoin God GOD | US$7,42 | -1,80% | 1,28% | - | US$907.873 | - |
| 3267 |  BlockchainSpace GUILD | US$0,4076 | -11,93% | -0,81% | - | US$1.005.799 | - |
| 3268 |  Thetan Coin THC | US$0,07121 | 1,46% | -10,34% | - | US$1.427.590 | - |
| 3269 |  Brother Music Platform BMP | US$0,004448 | -15,10% | 5,08% | - | US$895.208 | - |
| 3270 |  Blocto Token BLT | US$2,26 | -4,51% | 10,89% | - | US$945.534 | - |
| 3271 |  Pig Finance PIG | US$0,00000007436 | 3,70% | 16,75% | - | US$949.667 | - |
| 3272 |  Elemon ELMON | US$0,5791 | 2,43% | -29,87% | - | US$1.907.435 | - |
| 3273 |  Brewlabs BREWLABS | US$0,006118 | 17,60% | 53,67% | - | US$1.538.992 | - |
| 3274 |  3X Long Dogecoin Token DOGEBULL | US$6,34 | -13,42% | 50,77% | - | US$898.101 | - |
| 3275 |  Arker ARKER | US$0,04242 | -3,01% | 11,54% | - | US$1.013.406 | - |
| 3276 |  Tessla Coin TSLA | US$1,68 | -0,04% | 4,47% | - | US$892.130 | - |
| 3277 |  Lox Network LOX | US$0,005028 | 6,74% | 20,61% | - | US$889.615 | - |
| 3278 |  Genopets GENE | US$10,94 | 0,27% | 28,56% | - | US$944.494 | - |
| 3279 |  XRPUP XRPUP | US$1,76 | -0,77% | 7,59% | - | US$889.663 | - |
| 3280 |  Ethermon EMON | US$0,05345 | 0,09% | -10,80% | - | US$885.177 | - |
| 3281 |  Crafting Finance CRF | US$0,06569 | -0,22% | -34,00% | - | US$879.792 | - |
| 3282 |  Good Games Guild GGG | US$3,45 | -3,10% | -23,50% | - | US$1.338.248 | - |
| 3283 |  Atlantis Metaverse TAU | US$0,1135 | -16,28% | -22,75% | - | US$884.138 | - |
| 3284 |  BAE BAE | US$0,4799 | -1,52% | -21,37% | - | US$910.086 | - |
| 3285 |  WeWay WWY | US$0,02525 | -8,30% | 0,00% | - | US$1.753.411 | - |
| 3286 |  Megatech MGT | US$0,01351 | -18,20% | 743,88% | - | US$869.485 | - |
| 3287 |  Astra Guild Ventures AGV | US$0,1821 | 0,41% | 13,35% | - | US$856.960 | - |
| 3288 |  LBK LBK | US$0,02906 | 4,43% | 1,35% | - | US$857.170 | - |
| 3289 |  New Earth Order Money NEOM | US$77,23 | 1,62% | 0,00% | - | US$849.065 | - |
| 3290 |  MonkeyBall MBS | US$1,19 | -6,70% | -13,93% | - | US$855.782 | - |
| 3291 |  RaceFi RACEFI | US$0,3764 | -2,52% | -4,13% | - | US$844.239 | - |
| 3292 |  BeforeCoinMarketCap BCMC1 | US$0,01484 | -0,28% | 5,57% | - | US$842.146 | - |
| 3293 |  BALI TOKEN BLI | US$0,00001100 | 19,51% | 25,10% | - | US$864.297 | - |
| 3294 |  Artube ATT | US$0,01821 | 0,65% | -4,99% | - | US$842.501 | - |
| 3295 |  Spartacus SPA | US$29,64 | 5,20% | 18,86% | - | US$840.418 | - |
| 3296 |  3X Long Bitcoin Token BULL | US$3.465,16 | -0,68% | 7,74% | - | US$839.472 | - |
| 3297 |  FODL Finance FODL | US$0,2607 | 0,89% | -3,92% | - | US$833.309 | - |
| 3298 |  ITAM Games ITAM | US$0,2325 | 18,83% | 34,27% | - | US$1.918.080 | - |
| 3299 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04761 | -0,68% | -6,25% | - | US$831.305 | - |
| 3300 |  Heroes & Empires HE | US$0,06589 | -15,32% | -40,02% | - | US$1.214.284 | - |
| 3301 |  Cryptowolf Finance $CWOLF | US$1,89 | -38,45% | -88,00% | - | US$2.859.943 | - |
| 3302 |  Ravendex RAVE | US$0,009330 | 14,91% | 23,95% | - | US$817.004 | - |
| 3303 |  Bitcoin Bam BTCBAM | US$15,25 | 8,54% | -13,35% | - | US$816.028 | - |
| 3304 |  QiDao QI | US$1,14 | -5,02% | 87,80% | - | US$1.104.702 | - |
| 3305 |  RaceX RACEX | US$0,004590 | 74,74% | 105,45% | - | US$802.593 | - |
| 3306 |  BHAX Token BHAX | US$0,01818 | -0,33% | -4,52% | - | US$808.462 | - |
| 3307 |  CELEBPLUS CELEB | US$0,2251 | -2,30% | 11,94% | - | US$807.284 | - |
| 3308 |  FastSwap (BSC) FAST | US$0,01603 | 14,80% | 45,19% | - | US$963.523 | - |
| 3309 |  SENATE DAO SENATE | US$3,18 | -1,33% | -8,22% | - | US$847.014 | - |
| 3310 |  UNIREALCHAIN UNR | US$0,01185 | -0,88% | 18,10% | - | US$800.009 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.