Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  Light Year LC | US$0,1165 | -3,40% | -9,51% | - | US$627.823 | - |
| 3412 |  Alchemy ACOIN | US$0,4793 | 2,45% | 2,25% | - | US$595.304 | - |
| 3413 |  Aetherius AETH | US$0,0002216 | 35,15% | 0,00% | - | US$1.629.755 | - |
| 3414 |  BoringDAO BORING | US$0,04169 | -1,29% | -3,83% | - | US$589.634 | - |
| 3415 |  Antex ANTEX | US$0,0004140 | -7,75% | -5,07% | - | US$611.148 | - |
| 3416 |  Silent Notary UBSN | US$0,0002707 | -13,51% | 34,62% | - | US$597.902 | - |
| 3417 |  En-Tan-Mo ETM | US$0,02726 | -29,84% | 252,68% | - | US$598.234 | - |
| 3418 |  Kyrrex KRRX | US$0,7871 | 17,39% | 10,06% | - | US$588.555 | - |
| 3419 |  EnterDAO ENTR | US$0,9814 | 32,16% | 49,82% | - | US$588.255 | - |
| 3420 |  BitCanna BCNA | US$0,1639 | 6,04% | 24,20% | - | US$587.794 | - |
| 3421 |  Dtravel TRVL | US$0,3009 | -8,68% | 7,31% | - | US$604.069 | - |
| 3422 |  Titano TITANO | US$0,1449 | 2,63% | 0,52% | - | US$1.559.630 | - |
| 3423 |  Planet Sandbox PSB | US$0,6906 | 5,26% | 22,75% | - | US$697.243 | - |
| 3424 |  Human HMT | US$0,6181 | -3,63% | -9,05% | - | US$586.387 | - |
| 3425 |  Calo App CALO | US$0,1310 | -10,48% | -2,09% | - | US$594.287 | - |
| 3426 |  Ryoshis Vision RYOSHI | US$0,0000002048 | -4,46% | -3,40% | - | US$578.614 | - |
| 3427 |  Fit&Beat FTB | US$0,1373 | -0,07% | -1,73% | - | US$583.675 | - |
| 3428 |  SupremeX SXC | US$0,02457 | -8,20% | 1,10% | - | US$573.414 | - |
| 3429 |  SolRazr SOLR | US$1,30 | 0,43% | -11,94% | - | US$582.631 | - |
| 3430 |  Nifty League NFTL | US$0,05868 | -5,99% | 16,03% | - | US$563.888 | - |
| 3431 |  Anypad APAD | US$0,03117 | -14,32% | -17,97% | - | US$857.200 | - |
| 3432 |  PlaceWar PLACE | US$0,09565 | -14,39% | 1,17% | - | US$827.523 | - |
| 3433 |  DinoX DNXC | US$0,2071 | 2,19% | -12,42% | - | US$620.429 | - |
| 3434 |  AEN Smart Token AENS | US$0,02976 | 16,95% | 24,75% | - | US$564.637 | - |
| 3435 |  JACY JACY | US$0,000000000884 | -16,60% | 12,00% | - | US$565.330 | - |
| 3436 |  Bomb Money BOMB | US$4,30 | 0,72% | 4,08% | - | US$1.219.126 | - |
| 3437 |  GenshinFlokiInu GFloki | US$0,000000006120 | -6,66% | 4,27% | - | US$576.411 | - |
| 3438 |  Dreams Quest DREAMS | US$0,04878 | -8,04% | -28,89% | - | US$612.258 | - |
| 3439 |  Allbridge ABR | US$4,38 | 1,95% | 9,80% | - | US$596.909 | - |
| 3440 |  Blockcloud BLOC | US$0,0002545 | 90,50% | 156,02% | - | US$557.825 | - |
| 3441 |  APEX Protocol APXP | US$0,08302 | 137,04% | 159,36% | - | US$551.304 | - |
| 3442 |  HappyLand HPL | US$0,3825 | 0,87% | 0,41% | - | US$611.493 | - |
| 3443 |  i Money Crypto IMC | US$0,4732 | -0,24% | -0,91% | - | US$550.285 | - |
| 3444 |  Yieldly YLDY | US$0,01619 | -3,01% | -9,11% | - | US$587.022 | - |
| 3445 |  OptionPanda OPA | US$0,006945 | 0,05% | 94,48% | - | US$549.897 | - |
| 3446 |  WeStarter WAR | US$0,1047 | -8,61% | 20,55% | - | US$548.682 | - |
| 3447 |  MagicCraft MCRT | US$0,02942 | -4,68% | 4,58% | - | US$1.334.596 | - |
| 3448 |  Wrapped XDAI wxDai | US$0,9971 | 0,08% | -0,55% | - | US$544.726 | - |
| 3449 |  Monster Adventure Token MAT | US$0,2353 | 19,84% | 39,11% | - | US$590.029 | - |
| 3450 |  Attack Wagon ATK | US$0,01884 | 23,90% | 25,38% | - | US$517.859 | - |
| 3451 |  Echoin EC | US$0,005441 | -4,25% | 13,61% | - | US$544.330 | - |
| 3452 |  Volt Inu VOLT | US$0,000000000000 | -1,18% | 18,54% | - | US$645.637 | - |
| 3453 |  CryptoSword SWD | US$0,5944 | -15,86% | 0,00% | - | US$2.427.570 | - |
| 3454 |  ForthBox FBX | US$0,09438 | 6,87% | 10,35% | - | US$758.535 | - |
| 3455 |  Zcon Protocol ZCON | US$0,2809 | -24,55% | -35,84% | - | US$534.292 | - |
| 3456 |  OpenLive NFT OPV | US$0,07558 | 5,25% | 0,00% | - | US$2.470.286 | - |
| 3457 |  Xfinite Entertainment Token XET | US$0,04607 | -1,74% | -0,57% | - | US$530.431 | - |
| 3458 |  Lil Floki LILFLOKI | US$0,000000002186 | 1,32% | 57,65% | - | US$567.811 | - |
| 3459 |  SIMBA Storage Token SST | US$0,6273 | -12,95% | -4,72% | - | US$520.047 | - |
| 3460 |  DogeZilla DOGEZILLA | US$0,000000000000 | -9,24% | 2,27% | - | US$731.488 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.