Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  ByteDex BEXT | US$0,02607 | 2,17% | 13,98% | - | US$413.709 | - |
| 3562 |  DogeWhisky DOGEWHISKY | US$0,000000000263 | 0,68% | -45,97% | - | US$414.682 | - |
| 3563 |  Buffer Finance iBFR | US$0,2355 | 13,09% | 35,89% | - | US$545.109 | - |
| 3564 |  Comb Finance COMB | US$209,85 | 39,56% | 0,00% | - | US$398.214 | - |
| 3565 |  World of Cryptia CRYPT | US$0,01386 | -0,02% | -0,78% | - | US$408.334 | - |
| 3566 |  AnyPrinter ANYP | US$0,005007 | 72,55% | 77,11% | - | US$455.480 | - |
| 3567 |  The Plant Dao SPROUT | US$0,00004513 | -16,33% | 0,00% | - | US$406.600 | - |
| 3568 |  Bitcoin Asia BTCA | US$0,002014 | -13,19% | -63,58% | - | US$405.942 | - |
| 3569 |  Uniqly UNIQ | US$0,6680 | -5,71% | -18,28% | - | US$403.894 | - |
| 3570 |  XRdoge XRDOGE | US$0,0002648 | 5,18% | -16,47% | - | US$409.753 | - |
| 3571 |  Real Trump Token V2 RTTV2 | US$0,0008424 | -9,84% | -8,19% | - | US$407.797 | - |
| 3572 |  GrimToken GRIM | US$0,9132 | 26,94% | 234,10% | - | US$397.585 | - |
| 3573 |  XCarnival XCV | US$0,1660 | -8,37% | -30,51% | - | US$544.597 | - |
| 3574 |  CateCoin CATE | US$0,000001734 | 10,88% | 17,48% | - | US$530.375 | - |
| 3575 |  Arcane Token ARCANE | US$0,01078 | -0,77% | -19,40% | - | US$401.704 | - |
| 3576 |  ZodiacsV2 ZDCV2 | US$0,006195 | -19,44% | 0,00% | - | US$778.797 | - |
| 3577 |  Crypto Gaming United CGU | US$5,24 | 4,22% | 20,33% | - | US$1.035.365 | - |
| 3578 |  888tron 888 | US$0,07987 | 1,23% | 6,95% | - | US$399.894 | - |
| 3579 |  GPEX GPX | US$2,19 | -4,35% | 0,00% | - | US$398.308 | - |
| 3580 |  All.me ME | US$0,003880 | -0,15% | 2,87% | - | US$394.671 | - |
| 3581 |  Y-5 FINANCE Y-5 | US$0,00000002841 | -3,63% | 0,00% | - | US$2.409.056 | - |
| 3582 |  Buff Doge Coin DOGECOIN | US$0,00000001823 | -5,72% | -7,74% | - | US$434.604 | - |
| 3583 |  MetaWars WARS | US$0,2203 | -0,30% | 24,50% | - | US$894.562 | - |
| 3584 |  Arowana Token ARW | US$2,50 | 9,25% | 1,22% | - | US$417.639 | - |
| 3585 |  Torii Finance TORII | US$233,56 | 1,78% | 13,48% | - | US$727.661 | - |
| 3586 |  Guzzler GZLR | US$0,0001229 | -5,64% | 5,28% | - | US$398.367 | - |
| 3587 |  The Coop Network GMD | US$0,02451 | 21,92% | 27,53% | - | US$394.467 | - |
| 3588 |  DogeCola DOGECOLA | US$0,000000006188 | -2,64% | 7,06% | - | US$415.894 | - |
| 3589 |  YFIONE YFO | US$79,80 | 23,24% | 48,60% | - | US$419.982 | - |
| 3590 |  VESQ VSQ | US$33,15 | -24,39% | -45,41% | - | US$388.546 | - |
| 3591 |  Bitsten Token BST | US$0,01502 | 0,06% | 326,51% | - | US$390.824 | - |
| 3592 |  April APRIL | US$0,1109 | 2,18% | 26,72% | - | US$398.608 | - |
| 3593 |  HeroCatGamefi HCT | US$0,08206 | -5,21% | -12,66% | - | US$1.103.374 | - |
| 3594 |  Moon Rabbit AAA | US$0,0003071 | -6,96% | -20,03% | - | US$376.368 | - |
| 3595 |  SumSwap SUM | US$0,1002 | 3,28% | 11,06% | - | US$385.455 | - |
| 3596 |  blocsport.one BLS | US$0,004086 | 11,51% | 0,05% | - | US$387.839 | - |
| 3597 |  Meme Lordz $LORDZ | US$0,06896 | 7,00% | 10,36% | - | US$423.882 | - |
| 3598 |  E-coin Finance ECOIN | US$0,000000004122 | 0,27% | 18,50% | - | US$390.333 | - |
| 3599 |  Ki XKI | US$0,2791 | 9,65% | 27,40% | - | US$338.231 | - |
| 3600 |  Rabbit Finance RABBIT | US$0,03967 | 43,57% | 29,40% | - | US$447.430 | - |
| 3601 |  Starpunk SRP | US$0,2422 | -7,78% | -9,69% | - | US$1.125.845 | - |
| 3602 |  HOPR HOPR | US$0,2295 | 0,39% | -0,78% | - | US$382.720 | - |
| 3603 |  Spectrum Token SPEC | US$2,51 | -0,23% | 3,49% | - | US$385.181 | - |
| 3604 |  NftyPlay POLO | US$0,003230 | -7,15% | 2,16% | - | US$388.230 | - |
| 3605 |  Humans.ai HEART | US$0,1738 | -2,78% | -2,20% | - | US$382.839 | - |
| 3606 |  CamelToken CMLT | US$0,008334 | -2,00% | -17,15% | - | US$384.868 | - |
| 3607 |  CasinoCoin CSC | US$0,001623 | -3,61% | -22,76% | - | US$373.369 | - |
| 3608 |  Frapped USDT fUSDT | US$1,01 | 1,22% | 0,68% | - | US$378.475 | - |
| 3609 |  Globe Derivative Exchange GDT | US$0,2145 | -1,21% | 6,32% | - | US$373.839 | - |
| 3610 |  KleeKai KLEE | US$0,000000000233 | 0,43% | 58,61% | - | US$376.556 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.