Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  R34P R34P | US$101,39 | 24,25% | 226,02% | - | US$326.776 | - |
| 3662 |  ARCS ARX | US$0,02005 | -7,04% | 0,44% | - | US$326.617 | - |
| 3663 |  Day Of Defeat DOD | US$0,000001122 | -9,99% | -40,90% | - | US$479.555 | - |
| 3664 |  Meter Stable MTR | US$2,36 | -3,27% | 6,86% | - | US$323.493 | - |
| 3665 |  ThunderVerse THUNDER | US$0,01134 | 18,91% | 305,80% | - | US$436.170 | - |
| 3666 |  Betswap.gg BSGG | US$0,06493 | 0,90% | 0,00% | - | US$319.134 | - |
| 3667 |  DigiCol DGCL | US$0,03203 | 60,52% | 47,15% | - | US$319.596 | - |
| 3668 |  Bogged Finance BOG | US$1,24 | 0,29% | 31,02% | - | US$356.334 | - |
| 3669 |  Lunr Token LUNR | US$1,23 | -2,82% | -3,53% | - | US$318.747 | - |
| 3670 |  Portify PFY | US$0,03594 | 1,39% | 3,81% | - | US$372.419 | - |
| 3671 |  Kishimoto Inu Kishimoto | US$0,000000000507 | 2,50% | 17,31% | - | US$436.497 | - |
| 3672 |  QiSwap QI | US$0,1042 | 0,50% | -8,00% | - | US$316.869 | - |
| 3673 |  Aldrin RIN | US$1,74 | -0,79% | -1,46% | - | US$314.280 | - |
| 3674 |  Monster MST | US$3,63 | -7,80% | 5,76% | - | US$309.316 | - |
| 3675 |  StrikeX STRX | US$0,1600 | -5,74% | 57,75% | - | US$805.669 | - |
| 3676 |  Tokyo AU TOKAU | US$0,00000001652 | 0,91% | -15,43% | - | US$320.918 | - |
| 3677 |  TangoSwap TANGO | US$0,09744 | -1,41% | 13,12% | - | US$320.786 | - |
| 3678 |  Hare Token HARE | US$0,000000000000 | 5,85% | 24,81% | - | US$642.337 | - |
| 3679 |  Pallas Finance PALLAS | US$0,01855 | 32,37% | 0,00% | - | US$301.111 | - |
| 3680 |  Chihiro Inu CHIRO | US$0,000000000009 | -22,38% | 276,65% | - | US$305.164 | - |
| 3681 |  XDEFI Wallet XDEFI | US$0,8233 | -0,04% | -15,12% | - | US$307.915 | - |
| 3682 |  DIAMOND DIAMOND | US$421,16 | 26,48% | 39,82% | - | US$306.066 | - |
| 3683 |  TOKOK TOK | US$0,007640 | 22,02% | 27,34% | - | US$303.999 | - |
| 3684 |  Bidao BID | US$0,01125 | 2,48% | -8,44% | - | US$309.312 | - |
| 3685 |  MaskDoge MASKDOGE | US$0,000000008888 | -0,40% | -4,36% | - | US$321.753 | - |
| 3686 |  Cycle Finance CYCLE | US$5,37 | 119,59% | 121,12% | - | US$301.366 | - |
| 3687 |  Galaxy Coin GALAXY | US$0,00000002471 | -7,99% | -29,85% | - | US$306.820 | - |
| 3688 |  PAPA DAO PAPA | US$1,03 | -14,01% | -37,05% | - | US$304.823 | - |
| 3689 |  DNAxCAT Token DXCT | US$0,8164 | -1,35% | -11,32% | - | US$435.702 | - |
| 3690 |  TribeOne HAKA | US$0,1557 | 1,15% | 22,55% | - | US$330.789 | - |
| 3691 |  Green Chart GREEN | US$0,0001577 | 15,73% | 353,65% | - | US$627.741 | - |
| 3692 |  Lovely Inu LOVELY | US$0,0000001362 | -2,37% | 25,17% | - | US$376.460 | - |
| 3693 |  Stronghold Token SHX | US$0,006960 | -10,77% | -9,72% | - | US$299.640 | - |
| 3694 |  Melo Token MELO | US$0,0000008800 | -4,37% | -12,02% | - | US$308.958 | - |
| 3695 |  SoulSwap Finance SOUL | US$0,3316 | 110,25% | 347,09% | - | US$300.944 | - |
| 3696 |  BNBHunter BHT | US$0,001427 | 34,70% | -91,85% | - | US$497.348 | - |
| 3697 |  Meblox Protocol MEB | US$0,1826 | 1,45% | -10,98% | - | US$705.344 | - |
| 3698 |  MetaGold Rewards METAGOLD | US$0,00001341 | -2,77% | 0,00% | - | US$322.204 | - |
| 3699 |  SHIBORG INU SHIBORG | US$0,000000001368 | -1,54% | -10,47% | - | US$332.850 | - |
| 3700 |  Scarab Finance SCARAB | US$1,61 | -26,29% | -35,09% | - | US$293.551 | - |
| 3701 |  Dope Wars Paper PAPER | US$0,02155 | -7,18% | -11,29% | - | US$313.685 | - |
| 3702 |  My Crypto Heroes MCHC | US$0,2753 | -1,14% | -9,10% | - | US$296.309 | - |
| 3703 |  MoonRock ROCK | US$0,01572 | -1,75% | 196,61% | - | US$533.022 | - |
| 3704 |  Flare Finance EXFI | US$3,83 | -0,44% | -53,25% | - | US$300.892 | - |
| 3705 |  Megaweapon $WEAPON | US$3,25 | 27,18% | 9,97% | - | US$296.676 | - |
| 3706 |  NFT Global NFTG | US$0,003053 | -9,43% | -1,51% | - | US$322.218 | - |
| 3707 |  CMC Coin CMCC | US$0,07434 | 2,91% | 14,77% | - | US$304.930 | - |
| 3708 |  ENNO Cash ENNO | US$2,13 | -0,51% | 4,87% | - | US$296.182 | - |
| 3709 |  DNFT Protocol DNF | US$0,06083 | 5,06% | 15,28% | - | US$305.854 | - |
| 3710 |  ExchangeCoin EXCC | US$0,05210 | 0,18% | 2,21% | - | US$294.441 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.