Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3861 |  Rocket Pool ETH RETH | US$3.407,09 | 0,54% | 6,64% | - | US$213.463 | - |
| 3862 |  BleuFi BLEU | US$0,001357 | 19,94% | 0,00% | - | US$367.298 | - |
| 3863 |  KAKA NFT World KAKA | US$0,4543 | 0,08% | -10,44% | - | US$225.692 | - |
| 3864 |  Dark Energy Crystals DEC | US$0,003813 | -0,29% | 0,33% | - | US$370.842 | - |
| 3865 |  Roseon Finance ROSN | US$0,2137 | -3,52% | -18,80% | - | US$243.183 | - |
| 3866 |  IOI Token IOI | US$1,32 | -0,85% | -17,85% | - | US$252.967 | - |
| 3867 |  ZOO Crypto World ZOO | US$0,1503 | -8,78% | -15,62% | - | US$295.795 | - |
| 3868 |  PIggyBankDAO PB | US$3,38 | -37,12% | -43,20% | - | US$211.294 | - |
| 3869 |  SavePlanetEarth SPE | US$0,01889 | 4,66% | 3,47% | - | US$220.821 | - |
| 3871 |  CNNS CNNS | US$0,001677 | -0,17% | 11,44% | - | US$211.627 | - |
| 3872 |  CryptoDrop CDROP | US$0,0008109 | -3,90% | -3,17% | - | US$399.829 | - |
| 3873 |  CarsAutoFinance CAF | US$0,0004228 | 32,14% | -29,55% | - | US$209.428 | - |
| 3874 |  MOTIV Protocol MOV | US$0,01945 | 4,81% | 92,72% | - | US$199.628 | - |
| 3875 |  ENTERBUTTON ENTC | US$6,98 | 0,23% | 1,17% | - | US$209.726 | - |
| 3876 |  KLAYswap Protocol KSP | US$9,81 | -1,32% | 1,34% | - | US$210.191 | - |
| 3877 |  SHKOOBY INU SHKOOBY | US$0,00000002034 | 15,40% | 46,42% | - | US$206.493 | - |
| 3878 |  BabyDoge ETH BABYDOGE | US$0,00000003434 | 32,81% | 90,88% | - | US$208.754 | - |
| 3879 |  BOY X HIGHSPEED BXH | US$0,07573 | -4,18% | 214,15% | - | US$210.700 | - |
| 3880 |  Porta KIAN | US$0,1007 | 0,47% | -14,95% | - | US$210.699 | - |
| 3881 |  GenCoin Capital GENCAP | US$0,000000000045 | -5,63% | -33,40% | - | US$208.338 | - |
| 3882 |  ROI Token ROI | US$0,0006953 | 0,27% | -6,32% | - | US$223.555 | - |
| 3883 |  Fractionalized SMB-2367 DAOJONES | US$56,16 | 12,03% | 0,00% | - | US$208.379 | - |
| 3884 |  Equilibrium Games EQ | US$0,5102 | -0,99% | 0,69% | - | US$208.189 | - |
| 3885 |  Ulti Arena ULTI | US$0,0003540 | 2,54% | -4,60% | - | US$265.565 | - |
| 3886 |  Asgard Dao ASGARD | US$9,48 | 1,47% | 132,30% | - | US$418.673 | - |
| 3887 |  SHIRO INU SHIR | US$0,00006413 | 0,19% | 32,03% | - | US$205.648 | - |
| 3888 |  PresaleDAO AF-PRESALEDAO | US$0,000006548 | 3,26% | 0,00% | - | US$302.860 | - |
| 3889 |  Gamers Yield $GY | US$0,1940 | 28,27% | 0,00% | - | US$213.178 | - |
| 3890 |  Leonicorn Swap ( LEON ) LEON | US$0,01077 | -1,88% | 11,68% | - | US$209.551 | - |
| 3891 |  GAIA Everworld GAIA | US$0,3095 | -4,92% | -2,01% | - | US$476.934 | - |
| 3892 |  Metaverse Future METAF | US$0,01739 | -12,70% | 0,00% | - | US$448.664 | - |
| 3893 |  Poken PKN | US$0,03903 | -7,94% | -13,12% | - | US$232.780 | - |
| 3894 |  Morpher MPH | US$0,02638 | -4,25% | 12,16% | - | US$206.707 | - |
| 3895 |  Banana.finance BANANA | US$288,06 | -2,19% | 2,79% | - | US$214.028 | - |
| 3896 |  Latamcash LMCH | US$0,00001031 | 3,04% | -6,13% | - | US$203.835 | - |
| 3897 |  BNSD Finance BNSD | US$0,01211 | 17,16% | 15,82% | - | US$206.870 | - |
| 3898 |  Euro Shiba Inu ESHIB | US$0,000000000031 | 130,30% | 98,34% | - | US$208.720 | - |
| 3899 |  Coinary Token CYT | US$0,02358 | 20,13% | 88,59% | - | US$460.401 | - |
| 3900 |  CaliCoin CALI | US$0,02027 | -0,81% | -1,40% | - | US$202.253 | - |
| 3901 |  BerylBit BRB | US$0,008906 | -22,06% | -8,18% | - | US$573.226 | - |
| 3902 |  MobieCoin MBX | US$0,006085 | 1,16% | 24,66% | - | US$209.111 | - |
| 3903 |  HashLand Coin HC | US$15,29 | -12,54% | -58,01% | - | US$261.337 | - |
| 3904 |  Charged Particles IONX | US$0,7040 | 7,10% | -7,90% | - | US$201.296 | - |
| 3905 |  Big Dog Coin BDOG | US$0,00000006587 | 8,18% | 4,24% | - | US$203.367 | - |
| 3906 |  NFT Art Finance NFTART | US$0,000000000556 | 10,22% | -2,65% | - | US$266.440 | - |
| 3907 |  Elon GOAT EGT | US$0,001059 | -6,24% | -38,32% | - | US$346.060 | - |
| 3908 |  Boo Finance BOOFI | US$1,25 | -16,34% | -37,69% | - | US$199.106 | - |
| 3909 |  Artex ARTEX | US$0,01244 | -5,47% | 34,58% | - | US$211.558 | - |
| 3910 |  Freyala XYA | US$0,2850 | 0,00% | -2,61% | - | US$198.409 | - |
| 3911 |  Balance Tokens BALN | US$1,17 | 3,51% | 15,10% | - | US$197.901 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.