Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  AquaGoat.Finance AQUAGOAT | US$0,00000001346 | 19,53% | -10,37% | - | US$212.459 | - |
| 4063 |  MandoX MANDOX | US$0,000000001492 | -2,72% | -9,43% | - | US$156.666 | - |
| 4064 |  TRXDOWN TRXDOWN | US$10,20 | -4,73% | -19,88% | - | US$157.161 | - |
| 4065 |  COLONY CLY | US$1,32 | -5,04% | 38,66% | - | US$156.176 | - |
| 4066 |  Omni Consumer Protocols OCP | US$0,02782 | -44,18% | -42,89% | - | US$160.866 | - |
| 4067 |  ShibElon SHIBELON | US$0,000002351 | -5,04% | -29,31% | - | US$160.622 | - |
| 4068 |  Decentral Games Governance (xDG) xDG | US$0,5366 | 0,11% | 20,04% | - | US$281.182 | - |
| 4069 |  Hatoken HATOK | US$0,000000000044 | -9,79% | -99,40% | - | US$500.897 | - |
| 4070 |  CryptoZoo (new) ZOO | US$0,00002879 | 3,46% | 35,52% | - | US$331.375 | - |
| 4071 |  tBTC TBTC | US$43.304,67 | -0,32% | 1,98% | - | US$154.828 | - |
| 4072 |  ElonTech ETCH | US$0,000003122 | 36,54% | 132,09% | - | US$315.571 | - |
| 4073 |  DAOLand DLD | US$0,1618 | 54,04% | -12,74% | - | US$206.501 | - |
| 4074 |  Friends With Benefits Pro FWB | US$57,31 | -0,66% | 10,83% | - | US$154.522 | - |
| 4075 |  Lum Network LUM | US$0,02053 | 1,68% | 0,00% | - | US$153.872 | - |
| 4076 |  Chainlist CLIST | US$0,002003 | 15,83% | -7,69% | - | US$455.038 | - |
| 4077 |  MoneyShow MYS | US$0,04983 | -2,59% | -63,26% | - | US$204.105 | - |
| 4078 |  PalGold PALG | US$0,1348 | 7,00% | 4,48% | - | US$152.673 | - |
| 4079 |  METAWORLD METAWORLD | US$0,001506 | -4,80% | 47,32% | - | US$298.635 | - |
| 4080 |  Eifi FInance EIFI | US$0,08378 | 19,62% | -29,97% | - | US$171.598 | - |
| 4081 |  DeFi Warrior (FIWA) FIWA | US$0,004378 | -5,91% | -20,89% | - | US$215.899 | - |
| 4082 |  DefiBay DBAY | US$0,02867 | 7,63% | 0,00% | - | US$284.738 | - |
| 4083 |  SCARDust SCARD | US$0,0000002149 | -22,05% | -21,01% | - | US$146.409 | - |
| 4084 |  UNION Protocol Governance Token UNN | US$0,003320 | 1,09% | 2,96% | - | US$152.340 | - |
| 4085 |  Koinos KOIN | US$0,7497 | -6,86% | 6,80% | - | US$151.262 | - |
| 4086 |  FarmPoly POLY | US$0,1962 | -8,25% | 26,21% | - | US$316.623 | - |
| 4087 |  mCat MCAT | US$121,11 | -19,41% | -73,15% | - | US$385.784 | - |
| 4088 |  Dark Planet DP | US$0,7837 | 15,79% | 0,00% | - | US$148.575 | - |
| 4089 |  POTENT PTT | US$0,01886 | 1,91% | 26,04% | - | US$191.565 | - |
| 4090 |  handleFOREX FOREX | US$0,06211 | -4,45% | -0,60% | - | US$150.422 | - |
| 4091 |  Marvelous NFTs (Bad Days) MNFT | US$0,3229 | 4,33% | 0,00% | - | US$325.010 | - |
| 4092 |  Pollen PLN | US$0,4724 | -0,37% | -35,31% | - | US$148.820 | - |
| 4093 |  Voice Token VOICE | US$299,98 | 7,52% | 5,66% | - | US$149.423 | - |
| 4094 |  Viva Classic VIVA | US$0,00000001186 | -4,37% | 10,22% | - | US$158.514 | - |
| 4095 |  Kitty Inu kitty | US$0,00004688 | -9,47% | 19,25% | - | US$180.987 | - |
| 4096 |  ANTIS INU ANTIS | US$0,0001448 | -1,80% | -38,26% | - | US$260.816 | - |
| 4097 |  Rowan Token RWN | US$0,009133 | 232,17% | 254,43% | - | US$148.106 | - |
| 4098 |  NKCL Classic NKCLC | US$35,41 | 0,83% | 0,97% | - | US$148.083 | - |
| 4099 |  NFTMart Token NMT | US$0,03921 | -1,31% | 8,65% | - | US$148.284 | - |
| 4100 |  DefiDollar DUSD | US$1,01 | 1,68% | 1,67% | - | US$147.929 | - |
| 4101 |  GridZone.io ZONE | US$2,32 | -1,52% | 21,25% | - | US$147.252 | - |
| 4102 |  Dcoin Token DT | US$0,01574 | -0,16% | 50,03% | - | US$148.147 | - |
| 4103 |  SpaceY SPAY | US$8,33 | -0,10% | -6,99% | - | US$146.974 | - |
| 4104 |  Operon Origins ORO | US$0,1502 | -1,24% | -20,22% | - | US$160.272 | - |
| 4105 |  QUASA QUA | US$0,001121 | -0,39% | 0,71% | - | US$146.398 | - |
| 4106 |  Waggle Network WAG | US$0,4719 | 10,03% | -22,37% | - | US$146.613 | - |
| 4107 |  Kulupu KLP | US$0,02518 | 10,06% | 12,65% | - | US$146.391 | - |
| 4108 |  Doren DRE | US$0,6646 | 0,74% | -5,25% | - | US$144.112 | - |
| 4109 |  Mello Token MELLO | US$0,01250 | 204,82% | 177,94% | - | US$143.367 | - |
| 4110 |  Small Fish Cookie SFC | US$0,07202 | -0,80% | 6,09% | - | US$469.050 | - |
| 4111 |  MEDPING MPG | US$0,01288 | 22,67% | 27,51% | - | US$152.645 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.