Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Morpheus Token MORPH | US$2,42 | 268,31% | 1,00% | - | US$131.453 | - |
| 4163 |  GroupDao GDO | US$0,0000001228 | -3,63% | -36,94% | - | US$134.328 | - |
| 4164 |  Phaeton PHAE | US$0,4953 | 13,63% | -1,08% | - | US$132.762 | - |
| 4165 |  Golden Roots GDR | US$0,0002057 | 24,27% | 50,71% | - | US$131.076 | - |
| 4166 |  HUGHUG Coin HGHG | US$0,2663 | -2,70% | -17,58% | - | US$744.885 | - |
| 4167 |  PumpETH PETH | US$0,00002382 | 3,00% | 291,80% | - | US$259.402 | - |
| 4168 |  TopChain TOPC | US$0,001529 | 10,60% | 13,68% | - | US$132.367 | - |
| 4169 |  Octopus Protocol OPS | US$0,03867 | -16,09% | 59,53% | - | US$132.362 | - |
| 4170 |  DOGE SPACEX DOGESX | US$0,09415 | 11,47% | 0,00% | - | US$413.943 | - |
| 4171 |  Feyorra FEY | US$0,005110 | -2,63% | -5,97% | - | US$136.263 | - |
| 4172 |  Rake Finance RAK | US$10,16 | 17,65% | 4,21% | - | US$131.765 | - |
| 4173 |  Asgardian Aereus VOLT | US$52,00 | 31,07% | 0,00% | - | US$131.106 | - |
| 4174 |  OEC UNI UNIK | US$17,84 | 7,86% | 12,85% | - | US$133.172 | - |
| 4175 |  TacoCat Token TCT | US$0,000007708 | -12,63% | -7,64% | - | US$132.197 | - |
| 4176 |  dFuture DFT | US$0,003524 | -1,79% | -8,54% | - | US$139.802 | - |
| 4177 |  IX Token IXT | US$1,38 | 1,22% | 0,00% | - | US$180.218 | - |
| 4178 |  MiniTesla MINITESLA | US$0,000000001502 | 210,91% | 525,75% | - | US$197.590 | - |
| 4179 |  Relay Token RELAY | US$1,89 | -3,27% | -9,57% | - | US$183.960 | - |
| 4180 |  NFTshootout SHOO | US$0,000000008412 | 84,48% | 207,04% | - | US$158.878 | - |
| 4181 |  Busy DAO BUSY | US$0,01649 | 16,98% | 11,76% | - | US$129.683 | - |
| 4182 |  Cloudbric CLBK | US$0,01983 | -4,63% | -9,44% | - | US$129.460 | - |
| 4183 |  iCrypto World ICW | US$0,02295 | -1,93% | -32,65% | - | US$131.747 | - |
| 4184 |  Genie Protocol GNP | US$1,61 | 10,94% | 80,96% | - | US$202.257 | - |
| 4185 |  Giftedhands GHD | US$0,0005722 | -7,09% | 3,96% | - | US$135.754 | - |
| 4186 |  Idea Chain Coin ICH | US$0,2751 | 69,09% | 54,36% | - | US$128.382 | - |
| 4187 |  Zipmex ZMT | US$3,46 | -0,18% | 23,13% | - | US$128.379 | - |
| 4188 |  Digital Bank of Africa DBA | US$0,3463 | 8,20% | -14,90% | - | US$127.462 | - |
| 4189 |  UMI UMI | US$0,01525 | 1,29% | 8,98% | - | US$128.702 | - |
| 4190 |  KittyCake KCAKE | US$0,000003485 | 0,39% | 0,41% | - | US$133.535 | - |
| 4191 |  Hodl4Gold H4G | US$0,00000001524 | 14,66% | 70,41% | - | US$371.705 | - |
| 4192 |  MiamiCoin MIA | US$0,01032 | 0,07% | 22,19% | - | US$126.971 | - |
| 4193 |  SX Network SX | US$0,4904 | 0,39% | 4,64% | - | US$128.035 | - |
| 4194 |  Instadapp INST | US$2,62 | 1,76% | 1,79% | - | US$129.461 | - |
| 4195 |  Royal Gold RGOLD | US$1,92 | -0,21% | -10,38% | - | US$340.728 | - |
| 4196 |  GameStation GAMER | US$0,2821 | 2,43% | 3,26% | - | US$197.290 | - |
| 4197 |  Asia Coin ASIA | US$0,05334 | 1,37% | 1,57% | - | US$126.674 | - |
| 4198 |  Tr3zor TR3 | US$0,02088 | 6,43% | 10,44% | - | US$125.283 | - |
| 4199 |  EVERY GAME EGAME | US$0,005122 | -3,01% | -13,16% | - | US$125.856 | - |
| 4200 |  MetaRacers MRS | US$0,1286 | -9,14% | -25,31% | - | US$256.500 | - |
| 4201 |  Pastel PSL | US$0,003551 | 1,41% | 6,14% | - | US$124.696 | - |
| 4202 |  EXIP EXIP | US$13,00 | -26,78% | -20,58% | - | US$172.593 | - |
| 4203 |  Mission Helios HELIOS | US$0,0000008049 | -26,87% | -36,76% | - | US$126.640 | - |
| 4204 |  CAPITAL X CELL CXC | US$0,009203 | -1,24% | -21,96% | - | US$126.206 | - |
| 4205 |  Pi INU PINU | US$0,000003175 | -7,11% | 128,05% | - | US$218.693 | - |
| 4206 |  Envelop NIFTSY | US$0,01963 | -5,26% | 5,56% | - | US$121.692 | - |
| 4207 |  League of Ancients LOA | US$0,2118 | 0,72% | -35,44% | - | US$225.089 | - |
| 4208 |  EYES Protocol EYES | US$0,03229 | 0,80% | 30,07% | - | US$123.028 | - |
| 4209 |  PlayPad PPAD | US$0,08276 | 0,64% | -1,97% | - | US$133.804 | - |
| 4210 |  Carbon CARB | US$1,69 | 7,13% | 3,97% | - | US$122.711 | - |
| 4211 |  GalaxyBUSD GALAXY | US$0,000002077 | 38,82% | 0,00% | - | US$300.917 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.