Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4313 |  Stone DeFi STN | US$0,1032 | -0,94% | 2,32% | - | US$107.102 | - |
| 4314 |  ESWAP.TUBE TUBE2 | US$5,02 | 0,55% | 6,05% | - | US$106.526 | - |
| 4315 |  TOZEX TOZ | US$0,2217 | 0,67% | 5,47% | - | US$113.421 | - |
| 4316 |  Drakeball Super DBS | US$1,08 | -9,90% | -44,15% | - | US$172.766 | - |
| 4317 |  JETOKEN JETS | US$0,00009153 | 96,71% | 98,87% | - | US$111.030 | - |
| 4318 |  MoneySwap MSWAP | US$0,001708 | -0,80% | -0,70% | - | US$105.922 | - |
| 4319 |  Falcon 9 F9 | US$0,01530 | 1,44% | 11,31% | - | US$103.379 | - |
| 4320 |  GINZA NETWORK GINZA | US$0,5328 | -1,05% | -48,78% | - | US$211.734 | - |
| 4321 |  DefiDollar DAO DFD | US$0,05080 | -3,33% | -5,74% | - | US$106.998 | - |
| 4322 |  IRON Titanium Token TITAN | US$0,0000003484 | 4,38% | 1,09% | - | US$128.304 | - |
| 4323 |  Sway Social SWAY | US$0,04316 | 4,56% | 0,61% | - | US$197.928 | - |
| 4324 |  Captain Inu CPTINU | US$0,00000001623 | -11,05% | 46,29% | - | US$95.031,01 | - |
| 4325 |  HIPPO TOKEN HIP | US$0,000006293 | 5,48% | 13,97% | - | US$133.098 | - |
| 4326 |  Astroport ASTRO | US$1,39 | -1,44% | 0,47% | - | US$104.944 | - |
| 4327 |  Cryptotaxis Token CTAX | US$0,3776 | -18,53% | 6,90% | - | US$622.954 | - |
| 4328 |  Citrus CTS | US$2,00 | -1,13% | 0,00% | - | US$105.890 | - |
| 4329 |  Yuan Chain Coin YCC | US$0,005838 | 2,15% | 1,24% | - | US$103.918 | - |
| 4330 |  UltimoGG ULTGG | US$0,000000003213 | -4,02% | 33,82% | - | US$105.933 | - |
| 4331 |  Velhalla SCAR | US$0,03894 | -3,39% | 2,58% | - | US$205.116 | - |
| 4332 |  Mimir Token MIMIR | US$0,1959 | -2,65% | -9,80% | - | US$126.295 | - |
| 4333 |  GreenTek GTE | US$0,5700 | 0,61% | 6,17% | - | US$102.765 | - |
| 4334 |  ByteEx BX | US$0,08349 | 7,77% | 0,00% | - | US$1.104.331 | - |
| 4335 |  ISTARDUST ISDT | US$0,0007587 | -0,22% | -0,59% | - | US$103.222 | - |
| 4336 |  SolDate Token DATE | US$0,005610 | -4,53% | -23,76% | - | US$102.911 | - |
| 4337 |  Jetfuel Finance FUEL | US$47,06 | 4,12% | 19,10% | - | US$102.690 | - |
| 4338 |  Etherlite ETL | US$0,01422 | -0,61% | 12,38% | - | US$103.609 | - |
| 4339 |  InfinityPad INFP | US$0,07080 | -4,07% | 2,24% | - | US$188.994 | - |
| 4340 |  EverestCoin EVCOIN | US$0,000005629 | 0,71% | 23,60% | - | US$109.724 | - |
| 4341 |  Coin of champions COC | US$0,000001365 | -5,15% | 4,07% | - | US$118.985 | - |
| 4342 |  DogKage DAKE | US$0,0001012 | -8,01% | 37,61% | - | US$102.445 | - |
| 4343 |  Coral Swap CORAL | US$0,1729 | 4,19% | -0,22% | - | US$102.186 | - |
| 4344 |  LibreFreelencer LIBREF | US$0,03214 | 108,26% | 87,00% | - | US$240.023 | - |
| 4345 |  Token X TKX | US$0,0003401 | 35,97% | 54,57% | - | US$96.182,91 | - |
| 4346 |  OUSE Token OUSE | US$0,00002036 | -1,85% | 50,89% | - | US$206.129 | - |
| 4347 |  DiamondDAO DMND | US$25,50 | -10,78% | -61,68% | - | US$101.564 | - |
| 4348 |  One Share ONS | US$3,71 | 1,02% | -1,74% | - | US$102.376 | - |
| 4349 |  Shardus ULT | US$0,1666 | 0,17% | 16,95% | - | US$101.188 | - |
| 4350 |  PolkaFantasy XP | US$0,4890 | -2,76% | 1,05% | - | US$100.897 | - |
| 4351 |  HNC COIN HNC | US$0,2463 | -4,01% | 2,99% | - | US$100.887 | - |
| 4352 |  Daddy Doge DADDYDOGE | US$0,000000008407 | -4,46% | 5,48% | - | US$109.146 | - |
| 4353 |  PolkaEx PKEX | US$0,1421 | 7,36% | 8,48% | - | US$100.267 | - |
| 4354 |  FRMx Token FRMX | US$3.019,25 | -9,49% | -1,13% | - | US$264.018 | - |
| 4355 |  MarketMove MOVE | US$0,0001221 | -5,55% | -13,21% | - | US$191.979 | - |
| 4356 |  3X Long Theta Network Token THETABULL | US$2,49 | 7,79% | 6,50% | - | US$100.240 | - |
| 4357 |  LCG LCG | US$0,01295 | 2,95% | -5,21% | - | US$101.101 | - |
| 4358 |  PIST TRUST PIST | US$0,1950 | -0,64% | 25,15% | - | US$99.411,11 | - |
| 4359 |  LavaSwap LAVA | US$0,01117 | -2,56% | -3,74% | - | US$99.558,42 | - |
| 4360 |  ManuFactory MNFT | US$0,05911 | -10,58% | -9,71% | - | US$130.879 | - |
| 4361 |  Smartchem SMAC | US$0,1524 | -0,29% | 0,00% | - | US$98.083,99 | - |
| 4362 |  DFOhub BUIDL | US$1,86 | -0,51% | -2,33% | - | US$99.024,59 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.