Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4413 |  Meta Cloth META CLOTH | US$0,000000001268 | -10,70% | 0,00% | - | US$253.930 | - |
| 4414 |  Kyber Network Crystal Legacy KNCL | US$1,54 | 0,91% | 8,61% | - | US$101.212 | - |
| 4415 |  Alien Shiba Inu ASHIB | US$0,002678 | -32,22% | -34,01% | - | US$233.579 | - |
| 4416 |  SCROOGE SCROOGE | US$0,00000002690 | 9,63% | 1,07% | - | US$411.651 | - |
| 4417 |  ApeFund APEFUND | US$0,03345 | 27,46% | 412,39% | - | US$239.486 | - |
| 4418 |  Quantum Assets QA | US$0,03270 | 0,55% | 9,85% | - | US$166.003 | - |
| 4419 |  Keys Token KEYS | US$0,05215 | 3,52% | 21,16% | - | US$90.284,14 | - |
| 4420 |  DaVinci Token VINCI | US$0,1469 | 0,00% | -4,18% | - | US$91.605,88 | - |
| 4421 |  Nfans NFS | US$0,05299 | 4,92% | 32,25% | - | US$110.192 | - |
| 4422 |  MetaSoccer MSU | US$0,1172 | -0,99% | -2,71% | - | US$91.538,42 | - |
| 4423 |  Idexo Token IDO | US$0,2828 | 16,65% | 152,45% | - | US$91.752,67 | - |
| 4424 |  RBX RBX | US$0,2000 | -10,12% | 121,65% | - | US$97.732,86 | - |
| 4425 |  Wakanda Inu WKD | US$0,00000008134 | -1,19% | 30,65% | - | US$141.852 | - |
| 4426 |  Nahmii NII | US$0,006442 | -0,68% | -0,81% | - | US$86.797,28 | - |
| 4427 |  Airbloc ABL | US$0,02336 | 0,22% | 4,61% | - | US$90.624,12 | - |
| 4428 |  CryptoRockets CROCKET | US$0,2208 | 0,00% | 0,00% | - | US$391.617 | - |
| 4429 |  Kabosu KABOSU | US$0,000000006087 | -3,60% | 3,09% | - | US$93.613,90 | - |
| 4430 |  Hope HOPE | US$0,0002471 | 2,04% | -15,11% | - | US$96.590,57 | - |
| 4431 |  Copiosa Coin COP | US$0,04863 | -3,54% | 23,36% | - | US$390.895 | - |
| 4432 |  KingSpeed KSC | US$0,08293 | 8,93% | 5,96% | - | US$133.690 | - |
| 4433 |  iTrust.Finance ITG | US$0,06172 | 0,44% | 0,65% | - | US$91.215,69 | - |
| 4434 |  Degree Crypto Token DCT | US$531,42 | -1,35% | 0,33% | - | US$89.717,84 | - |
| 4435 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 0,60% | - | US$89.687,61 | - |
| 4436 |  GOAL token GOAL | US$1,27 | -1,46% | -54,42% | - | US$89.645,21 | - |
| 4437 |  Wizarre Scroll SCRL | US$0,001239 | -1,28% | -22,79% | - | US$185.619 | - |
| 4438 |  G999 G999 | US$0,004011 | 7,78% | -3,22% | - | US$89.513,11 | - |
| 4439 |  Vention VENTION | US$0,01212 | 1,70% | 20,11% | - | US$168.636 | - |
| 4440 |  Doont Buy DBUY | US$0,01349 | -3,72% | 0,58% | - | US$91.315,14 | - |
| 4441 |  Ridge RIDGE | US$0,000005134 | -12,73% | 16,44% | - | US$89.274,63 | - |
| 4442 |  Dukecoin DKC | US$0,01316 | 1,05% | 5,95% | - | US$92.600,84 | - |
| 4443 |  Revault Network REVA | US$1,52 | 0,46% | -4,47% | - | US$131.574 | - |
| 4444 |  Microtuber MCT | US$0,009054 | -0,15% | 8,01% | - | US$93.935,43 | - |
| 4445 |  Howl City HWL | US$0,01082 | -3,94% | -30,17% | - | US$117.654 | - |
| 4446 |  Let's Go Brandon LGB | US$0,0000005161 | -2,18% | -4,43% | - | US$88.899,48 | - |
| 4447 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$259,20 | -0,19% | 11,55% | - | US$256.445 | - |
| 4448 |  XSwap Protocol XSP | US$0,005102 | -3,80% | 21,45% | - | US$88.583,14 | - |
| 4449 |  Doge Rise Up DOGERISEUP | US$0,000000000792 | 37,10% | -13,77% | - | US$91.217,40 | - |
| 4450 |  Varen VRN | US$330,42 | 22,45% | 6,77% | - | US$88.248,37 | - |
| 4451 |  NAGA NGC | US$0,7826 | -0,36% | -14,42% | - | US$89.782,09 | - |
| 4452 |  CryptoBlades Kingdoms KING | US$0,03495 | 16,47% | 15,91% | - | US$106.554 | - |
| 4453 |  PackagePortal PORT | US$7,80 | -2,36% | -9,63% | - | US$87.462,64 | - |
| 4454 |  B.Protocol BPRO | US$9,44 | 16,51% | 36,33% | - | US$87.347,45 | - |
| 4455 |  Umami Finance UMAMI | US$23,62 | -4,19% | -26,55% | - | US$85.727,82 | - |
| 4456 |  aggle.io AGGL | US$0,1520 | -14,02% | 9,39% | - | US$172.418 | - |
| 4457 |  BitShiba SHIBA | US$0,00000005370 | 2,19% | 4,55% | - | US$95.386,41 | - |
| 4458 |  Solar SOLAR | US$0,02751 | 18,11% | 41,65% | - | US$87.260,01 | - |
| 4459 |  Gyro GYRO | US$99,89 | -1,91% | -12,97% | - | US$183.878 | - |
| 4460 |  GN GN | US$0,000001638 | 1,58% | 14,72% | - | US$86.991,94 | - |
| 4461 |  Solster Finance STR | US$0,08928 | 14,30% | -2,23% | - | US$86.774,78 | - |
| 4462 |  Lux Bio Cell LBXC | US$0,0003519 | -1,60% | -4,92% | - | US$86.498,66 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.