Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4513 |  Doom Hero Game DHG | US$0,001491 | -21,48% | -64,97% | - | US$110.711 | - |
| 4514 |  CluCoin CLU | US$0,00000002074 | 1,17% | 9,65% | - | US$86.562,63 | - |
| 4515 |  Treecle TRCL | US$0,01106 | -2,88% | 1,55% | - | US$81.169,73 | - |
| 4516 |  JEDSTAR JED | US$0,4868 | 8,05% | 32,92% | - | US$164.752 | - |
| 4517 |  Colawork COLA | US$0,2019 | 0,04% | -2,51% | - | US$79.471,24 | - |
| 4518 |  Greed GREED | US$0,009645 | 0,67% | 22,02% | - | US$89.373,34 | - |
| 4519 |  Bandot Protocol BDT | US$0,001663 | -4,21% | 53,97% | - | US$79.275,28 | - |
| 4520 |  SaunaFinance Token SAUNA | US$0,01638 | -1,14% | 1,93% | - | US$94.198,55 | - |
| 4521 |  Locklet LKT | US$0,007613 | -0,52% | -5,89% | - | US$79.473,86 | - |
| 4522 |  UniversalEnergyChain UENC | US$0,1842 | 0,58% | 1,50% | - | US$81.720,80 | - |
| 4523 |  ZORT ZORT | US$0,006513 | -4,29% | -11,17% | - | US$79.324,36 | - |
| 4524 |  ULAND ULAND | US$0,009926 | -0,99% | -17,45% | - | US$360.766 | - |
| 4525 |  SeamlessSwap SEAMLESS | US$0,001526 | 19,27% | 20,25% | - | US$116.480 | - |
| 4526 |  sETH SETH | US$3.351,18 | 0,38% | 6,68% | - | US$78.434,03 | - |
| 4527 |  Gamesta GSG | US$0,03906 | -6,59% | -28,03% | - | US$136.335 | - |
| 4528 |  DAO.vc DAOVC | US$0,05033 | -0,40% | 16,89% | - | US$76.133,28 | - |
| 4529 |  Luniverse LUNI | US$0,01871 | 12,34% | 3,33% | - | US$273.626 | - |
| 4530 |  PayNet Coin PAYN | US$0,1111 | 0,38% | -0,53% | - | US$77.449,03 | - |
| 4531 |  LOL LOL | US$0,000001015 | -14,16% | 37,27% | - | US$77.433,38 | - |
| 4532 |  MetaversePRO META | US$26,84 | -0,45% | -27,82% | - | US$191.666 | - |
| 4533 |  Steam Exchange STEAMX | US$0,0002829 | -1,22% | -0,81% | - | US$159.060 | - |
| 4534 |  CyOp Protocol CYOP | US$0,00000005506 | -11,39% | -14,16% | - | US$77.130,65 | - |
| 4535 |  Starter START | US$7,07 | -1,18% | 9,33% | - | US$352.827 | - |
| 4536 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -21,50% | 0,00% | - | US$166.157 | - |
| 4537 |  Crazy Rich Coin CRC | US$0,00002007 | 52,07% | 0,00% | - | US$76.767,89 | - |
| 4538 |  Piggy Finance PIGGY | US$0,002085 | -13,08% | 6,62% | - | US$76.787,77 | - |
| 4539 |  GovWorld GOV | US$0,2193 | 19,07% | -32,33% | - | US$147.806 | - |
| 4540 |  CORN CORN | US$23,13 | 1,21% | 5,51% | - | US$76.690,88 | - |
| 4541 |  Timechain Swap Token TCS | US$0,9044 | -1,24% | 43,18% | - | US$75.460,26 | - |
| 4542 |  Chopper Inu CHOPPER | US$0,000000000043 | -9,33% | -20,93% | - | US$68.696,25 | - |
| 4543 |  DAOLaunch DAL | US$5,37 | -1,96% | 5,39% | - | US$212.971 | - |
| 4544 |  WidiLand WIDI | US$0,1281 | 4,24% | 29,91% | - | US$157.682 | - |
| 4545 |  Secured MoonRat Token SMRAT | US$0,000000002039 | -2,47% | -13,78% | - | US$77.520,06 | - |
| 4546 |  Cryptomeda TECH | US$0,01335 | -0,77% | 7,22% | - | US$82.636,56 | - |
| 4547 |  Rivex RVX | US$0,01097 | 19,77% | 11,99% | - | US$76.311,68 | - |
| 4548 |  DogeSwap DOG | US$0,009409 | -3,66% | 9,25% | - | US$75.024,50 | - |
| 4549 |  DFX Finance DFX | US$0,9622 | -2,45% | 1,53% | - | US$75.198,87 | - |
| 4550 |  HorizonDollar HZD | US$0,00004682 | 0,84% | -17,92% | - | US$75.456,66 | - |
| 4551 |  Dios Finance DIOS | US$12,03 | -19,19% | -40,19% | - | US$202.055 | - |
| 4552 |  SurfMoon SURFMOON | US$0,000000000658 | 24,05% | 28,57% | - | US$79.075,04 | - |
| 4553 |  StrongHands Finance ISHND | US$0,03247 | -2,36% | -2,82% | - | US$78.290,87 | - |
| 4554 |  EverETH EVERETH | US$0,00000001388 | -1,52% | -10,55% | - | US$100.297 | - |
| 4555 |  TinyBits TINY | US$1,05 | -3,00% | -4,41% | - | US$75.058,79 | - |
| 4556 |  DxSale Network SALE | US$0,6694 | 0,61% | 10,09% | - | US$57.950,06 | - |
| 4557 |  Hachiko Inu INU | US$0,00000001129 | -19,78% | -31,55% | - | US$74.802,41 | - |
| 4558 |  Virgo VGO | US$0,2804 | 11,69% | 18,89% | - | US$74.780,24 | - |
| 4559 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03271 | 37,12% | 39,97% | - | US$87.186,05 | - |
| 4560 |  Witnet WIT | US$0,02879 | 1,35% | 6,37% | - | US$76.790,89 | - |
| 4561 |  UMetaWorld UMW | US$0,01933 | 0,78% | 0,00% | - | US$169.625 | - |
| 4562 |  EFUN EFUN | US$0,001763 | 5,55% | 25,62% | - | US$100.494 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.