Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4663 |  Corgiswap CORIS | US$0,1158 | -0,61% | -3,73% | - | US$67.095,12 | - |
| 4664 |  StellarPayGlobal XLPG | US$0,2149 | -3,53% | -0,54% | - | US$66.201,14 | - |
| 4665 |  OpenSwap OSWAP | US$0,03628 | -14,41% | -17,86% | - | US$69.513,73 | - |
| 4666 |  Eska ESK | US$0,04520 | 23,56% | 12,34% | - | US$65.758,49 | - |
| 4667 |  Rooster Battle RICE | US$0,02801 | 0,06% | -38,91% | - | US$183.776 | - |
| 4668 |  SafeMars SMARS | US$0,00000001087 | -2,72% | 0,29% | - | US$68.618,86 | - |
| 4669 |  Avaware USD AUSD | US$0,9886 | -0,24% | -1,31% | - | US$65.723,54 | - |
| 4670 |  CellETF ECELL | US$0,01001 | -0,75% | 27,17% | - | US$65.009,64 | - |
| 4671 |  Keep3r BSC Network KP3RB | US$0,6188 | 1,32% | 12,46% | - | US$65.097,35 | - |
| 4672 |  DeHero HEROES | US$0,7105 | -4,88% | -2,47% | - | US$110.266 | - |
| 4673 |  Mech Master MECH | US$0,2045 | -2,46% | 11,04% | - | US$72.905,11 | - |
| 4674 |  Realfinance Network REFI | US$0,003589 | 3,76% | 3,17% | - | US$64.781,16 | - |
| 4675 |  ADACash ADACASH | US$0,0000001113 | 11,82% | 99,96% | - | US$169.116 | - |
| 4676 |  Binopoly BINO | US$0,7490 | 6,04% | 0,00% | - | US$130.749 | - |
| 4677 |  ZEUS10000 ZEUS10000 | US$77,48 | -5,39% | 0,00% | - | US$64.539,98 | - |
| 4678 |  Gbrick GBX | US$0,008192 | -0,15% | 39,61% | - | US$67.913,17 | - |
| 4679 |  Craft network CFT | US$0,08077 | 8,71% | 0,00% | - | US$64.410,83 | - |
| 4680 |  UXD Protocol UXP | US$0,09347 | -4,67% | 3,07% | - | US$64.355,50 | - |
| 4681 |  Schrodinger KITTY DINGER | US$0,000003372 | 4,03% | 1,13% | - | US$64.185,69 | - |
| 4682 |  EarnHub EHB | US$0,000002902 | -2,11% | -27,33% | - | US$125.755 | - |
| 4683 |  Wrapped Celo WCELO | US$4,99 | -0,66% | 6,75% | - | US$64.102,66 | - |
| 4684 |  KaraStar KARA | US$5,20 | -2,33% | 21,07% | - | US$226.757 | - |
| 4685 |  Solarmine SOLAR | US$0,01805 | 0,38% | -30,32% | - | US$102.497 | - |
| 4686 |  Jinbi Token JNB | US$1.119,25 | 0,02% | 2,46% | - | US$64.148,04 | - |
| 4687 |  SCARY SCY | US$0,01955 | 4,96% | -7,44% | - | US$69.302,22 | - |
| 4688 |  Bulldogswap BUDG | US$0,006266 | 1,52% | 69,30% | - | US$72.411,58 | - |
| 4689 |  NFT STARS NFTS | US$0,8797 | 6,74% | 50,03% | - | US$121.078 | - |
| 4690 |  Conjee CONJ | US$0,0007854 | -1,46% | -12,72% | - | US$63.833,57 | - |
| 4691 |  zkTube Protocol ZKT | US$18,61 | -0,60% | -8,76% | - | US$64.622,65 | - |
| 4692 |  ACryptoS ACS | US$9,64 | -0,20% | 2,72% | - | US$64.454,88 | - |
| 4693 |  Metaloop Tech MLT | US$0,001340 | -11,96% | 287,27% | - | US$175.833 | - |
| 4694 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$52,15 | 1,00% | 12,58% | - | US$70.979,84 | - |
| 4695 |  BNS Token BNS | US$0,1221 | -4,83% | -1,50% | - | US$63.776,69 | - |
| 4696 |  Immutable DARA | US$0,07120 | 28,17% | 75,54% | - | US$96.827,47 | - |
| 4697 |  REDMARS RMARS | US$0,004440 | -2,07% | 23,63% | - | US$97.221,68 | - |
| 4698 |  Lydia Finance LYD | US$0,01281 | 2,64% | -15,57% | - | US$63.117,20 | - |
| 4699 |  Natural Farm Union Protocol NFUP | US$0,02942 | -1,62% | -11,28% | - | US$60.580,02 | - |
| 4700 |  Supersonic Finance SSN | US$0,000000001012 | 0,64% | 1,21% | - | US$62.969,14 | - |
| 4701 |  Thors Mead MEAD | US$0,002159 | 39,61% | 30,28% | - | US$63.134,50 | - |
| 4702 |  Ninja Protocol NINJA | US$0,4480 | 1,12% | -1,32% | - | US$61.701,77 | - |
| 4703 |  DeFIL DFL | US$0,2129 | -4,65% | -1,26% | - | US$64.385,66 | - |
| 4704 |  Leafty LEAFTY | US$0,2161 | -4,31% | 324,74% | - | US$183.706 | - |
| 4705 |  METAFLIP METAFLIP | US$0,000000000885 | -45,54% | -43,31% | - | US$63.316,84 | - |
| 4706 |  Trodl TRO | US$0,002329 | -2,20% | -10,06% | - | US$70.632,53 | - |
| 4707 |  Flokimooni FLOKIM | US$0,000001422 | 26,14% | 108,07% | - | US$113.993 | - |
| 4708 |  Txbit Token TXBIT | US$0,002915 | 12,62% | -2,09% | - | US$63.509,12 | - |
| 4709 |  King Floki V2 KING | US$0,000006702 | 10,72% | 41,75% | - | US$82.973,64 | - |
| 4710 |  GYM Token GYM | US$0,05628 | 3,03% | 17,58% | - | US$114.229 | - |
| 4711 |  CoinsPaid CPD | US$0,02951 | -3,60% | -11,68% | - | US$105.778 | - |
| 4712 |  3x Short Litecoin Token LTCBEAR | US$0,0004651 | 3,37% | -35,60% | - | US$60.878,31 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.