Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4713 |  MIMO Parallel Governance Token MIMO | US$0,1410 | 2,10% | 2,63% | - | US$62.019,59 | - |
| 4714 |  Silvertoken SLVT | US$23,01 | -0,02% | -0,87% | - | US$61.487,68 | - |
| 4715 |  MetaSpace REIT MREIT | US$0,7482 | 14,19% | 0,00% | - | US$306.333 | - |
| 4716 |  Answerly ANSR | US$0,03017 | 4,73% | -12,50% | - | US$59.953,72 | - |
| 4717 |  SafeLaunch SFEX | US$0,8938 | -4,23% | 24,26% | - | US$177.229 | - |
| 4718 |  IAGON IAG | US$0,03416 | -2,65% | -0,18% | - | US$59.534,87 | - |
| 4719 |  Seedling SDLN | US$0,5382 | 0,86% | -42,00% | - | US$135.619 | - |
| 4720 |  HaggleX HAG | US$0,3892 | 81,89% | 79,29% | - | US$58.622,78 | - |
| 4721 |  Metagame Arena MGA | US$0,7586 | -1,33% | -21,40% | - | US$87.512,24 | - |
| 4722 |  Strip Finance STRIP | US$0,1998 | 1,47% | -27,38% | - | US$70.276,54 | - |
| 4723 |  Exodia EXOD | US$353,06 | -9,67% | 17,25% | - | US$63.856,00 | - |
| 4724 |  EagonSwap Token EAGON | US$0,002306 | 0,11% | 14,45% | - | US$59.715,72 | - |
| 4725 |  GameStar GMS | US$0,001878 | 19,62% | 23,25% | - | US$104.770 | - |
| 4726 |  Marginswap MFI | US$0,2346 | 2,29% | 0,65% | - | US$59.211,97 | - |
| 4727 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003833 | 3,65% | 6,67% | - | US$100.091 | - |
| 4728 |  MetaSpace MSPACE | US$0,2161 | -6,21% | -20,50% | - | US$142.483 | - |
| 4729 |  PECULIUM PCL | US$0,02505 | 5,22% | 0,00% | - | US$58.605,83 | - |
| 4730 |  MCFinance MCF | US$0,04702 | 2,15% | -2,07% | - | US$58.234,04 | - |
| 4731 |  Zodiacs ZDC | US$0,007700 | -1,40% | -40,20% | - | US$90.571,70 | - |
| 4732 |  Beanstalk BEAN | US$0,9727 | 1,61% | 3,20% | - | US$59.988,36 | - |
| 4733 |  Biconomy Exchange Token BIT | US$0,00003678 | 1,11% | 17,88% | - | US$163.522 | - |
| 4734 |  DekBox DEK | US$0,005172 | 5,06% | 10,02% | - | US$58.061,72 | - |
| 4735 |  99Starz STZ | US$0,4868 | -0,39% | -19,52% | - | US$159.910 | - |
| 4736 |  MetaBrands MAGE | US$0,2544 | -17,62% | -23,12% | - | US$57.936,32 | - |
| 4737 |  Niros NIROS | US$0,3412 | -32,76% | 0,00% | - | US$57.983,15 | - |
| 4738 |  DigiFinexToken DFT | US$0,05723 | 1,45% | 16,63% | - | US$58.961,23 | - |
| 4739 |  reBaked BAKED | US$0,01392 | 8,38% | -6,18% | - | US$58.137,39 | - |
| 4740 |  SokuSwap SOKU | US$0,009947 | -12,99% | -13,27% | - | US$67.818,09 | - |
| 4741 |  Decubate DCB | US$0,03864 | 1,81% | 5,02% | - | US$70.486,97 | - |
| 4742 |  Memecoin MEM | US$0,1486 | 5,44% | 30,82% | - | US$52.738,17 | - |
| 4743 |  Qubit QBT | US$0,009731 | -1,77% | -3,15% | - | US$74.139,47 | - |
| 4744 |  Wen Lambo LAMBO | US$0,003612 | 0,14% | 14,21% | - | US$57.774,41 | - |
| 4745 |  Bankless BED Index BED | US$127,27 | -0,14% | 4,67% | - | US$57.528,64 | - |
| 4746 |  Renascent Finance RENASCENT | US$0,4411 | -3,70% | -0,41% | - | US$57.447,75 | - |
| 4747 |  Loop Finance LOOP | US$0,3978 | 11,13% | 87,28% | - | US$57.537,31 | - |
| 4748 |  ReFork EFK | US$0,01571 | 1,93% | -7,09% | - | US$57.433,58 | - |
| 4749 |  Anji ANJI | US$0,0003706 | 2,20% | 7,79% | - | US$82.020,70 | - |
| 4750 |  pBTC35A pBTC35A | US$85,03 | 1,71% | 0,17% | - | US$57.170,21 | - |
| 4751 |  CoreStarter CSTR | US$0,09119 | -0,08% | -11,77% | - | US$57.177,23 | - |
| 4752 |  EcchiCoin ECCHI | US$0,0002712 | 2,67% | -9,16% | - | US$73.406,15 | - |
| 4753 |  Pippi Finance PIPI | US$0,004415 | -3,47% | -8,00% | - | US$56.821,30 | - |
| 4754 |  Starname IOV | US$0,08137 | 2,39% | -12,52% | - | US$57.066,65 | - |
| 4755 |  Crystl Finance CRYSTL | US$0,1680 | -10,25% | -13,56% | - | US$56.640,88 | - |
| 4756 |  SaylorMoon SMOON | US$0,000000000521 | -1,30% | -18,06% | - | US$57.261,92 | - |
| 4757 |  Flag Network FLAG | US$0,01639 | -2,99% | 0,00% | - | US$66.635,46 | - |
| 4758 |  Satopay Network STOP | US$0,001242 | -7,95% | -1,72% | - | US$56.470,71 | - |
| 4759 |  B20 B20 | US$0,4896 | -0,82% | -9,58% | - | US$57.392,64 | - |
| 4760 |  DAO Invest VEST | US$0,02286 | 7,86% | 17,10% | - | US$56.336,18 | - |
| 4761 |  Poodl Token POODL | US$0,00000004818 | -1,06% | 30,16% | - | US$59.420,66 | - |
| 4762 |  Kitty KIT | US$0,0000001041 | -9,84% | 23,16% | - | US$114.717 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.