Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4913 |  Score Token SCO | US$0,1169 | -2,45% | -2,62% | - | US$44.486,74 | - |
| 4914 |  PIGX PIGX | US$0,007536 | -12,73% | -16,87% | - | US$46.565,77 | - |
| 4915 |  Market Ledger ML | US$0,6020 | 11,04% | -3,39% | - | US$46.430,83 | - |
| 4916 |  Uzumaki Inu UZUMAKI | US$0,000000000023 | -0,76% | 3,96% | - | US$44.578,91 | - |
| 4917 |  Filecoin Standard Full Hashrate Token SFIL | US$4,55 | 0,78% | -36,18% | - | US$80.048,35 | - |
| 4918 |  Atlantis Loans ATL | US$4,73 | -9,99% | -3,91% | - | US$104.602 | - |
| 4919 |  JD Coin JDC | US$0,1024 | 6,83% | 6,63% | - | US$50.260,07 | - |
| 4920 |  DeathRoad DRACE | US$0,02536 | 0,34% | -3,04% | - | US$129.977 | - |
| 4921 |  Asva ASVA | US$0,3644 | -13,48% | -14,73% | - | US$56.068,60 | - |
| 4922 |  Upfire UPR | US$0,008670 | 1,22% | 5,61% | - | US$62.179,82 | - |
| 4923 |  Defender of Doge DOD | US$0,0000003299 | 3,51% | 58,71% | - | US$337.496 | - |
| 4924 |  KOROMARU KOROMARU | US$0,000000000035 | 4,75% | -54,21% | - | US$43.887,01 | - |
| 4925 |  3x Long EOS Token EOSBULL | US$0,00005527 | -0,66% | 9,31% | - | US$44.044,49 | - |
| 4926 |  Index Coop BTC2X-FLI | US$33,60 | -1,03% | 3,69% | - | US$43.938,38 | - |
| 4927 |  Medicalveda MVEDA | US$0,009367 | -9,39% | 10,66% | - | US$44.579,17 | - |
| 4928 |  Boss Token BOSS | US$0,000000008755 | -4,36% | 26,03% | - | US$54.506,01 | - |
| 4929 |  ok.lets.go. OKLG | US$0,00004127 | -4,47% | 18,39% | - | US$84.464,63 | - |
| 4930 |  Square Token SQUA | US$16,06 | -4,51% | 0,00% | - | US$87.251,05 | - |
| 4931 |  ELONBALLS ELONBALLS | US$0,000000001168 | 1,49% | 4,98% | - | US$44.575,67 | - |
| 4932 |  Arena Token ARENA | US$1,27 | -4,43% | 6,63% | - | US$148.477 | - |
| 4933 |  TruBadger TRUBGR | US$0,00000002407 | 10,56% | -2,39% | - | US$50.125,05 | - |
| 4934 |  MODA DAO MODA | US$3,83 | -2,29% | 1,03% | - | US$47.811,79 | - |
| 4935 |  LPI DAO LPI | US$0,2824 | -0,57% | 15,53% | - | US$83.856,91 | - |
| 4936 |  Buxcoin BUX | US$0,005594 | 15,64% | 81,25% | - | US$43.236,43 | - |
| 4937 |  FishingTown FHTN | US$0,09312 | -0,89% | -29,17% | - | US$86.125,29 | - |
| 4938 |  Monetas MNTG | US$0,5001 | 8,35% | 49,26% | - | US$43.260,69 | - |
| 4939 |  Sombra Network SMBR | US$0,04785 | 17,41% | 39,22% | - | US$50.956,36 | - |
| 4940 |  LandOrc LORC | US$0,8745 | 4,55% | 5,64% | - | US$43.103,50 | - |
| 4941 |  Mouse Haunt Token MHT | US$1,72 | -2,85% | -0,98% | - | US$86.228,13 | - |
| 4942 |  Hoff Coin HOFF | US$0,01481 | 3,99% | 6,18% | - | US$42.922,11 | - |
| 4943 |  Wanaka Farm WANA | US$0,2715 | -4,58% | 17,29% | - | US$100.636 | - |
| 4944 |  Nyan Finance NYAN | US$3,64 | -1,38% | -7,60% | - | US$43.085,87 | - |
| 4945 |  UBXS UBXS | US$0,09244 | 6,35% | 0,00% | - | US$49.722,25 | - |
| 4946 |  pETH18C pETH18C | US$10,20 | -4,13% | -6,71% | - | US$42.631,50 | - |
| 4947 |  Wrapped Arweave WAR | US$50,42 | -2,67% | -0,94% | - | US$42.627,94 | - |
| 4948 |  Polycat Finance FISH | US$0,6668 | -1,01% | 16,25% | - | US$44.127,97 | - |
| 4949 |  SymVerse SYM | US$0,03049 | 0,50% | -9,83% | - | US$42.369,51 | - |
| 4950 |  Crabada Amulet CRAM | US$0,3271 | 1,48% | 19,42% | - | US$43.003,27 | - |
| 4951 |  DogyRace DOR | US$0,02296 | -5,97% | 0,28% | - | US$43.281,10 | - |
| 4952 |  Shibonk SHIBO | US$0,000000008250 | 8,72% | 53,51% | - | US$102.361 | - |
| 4953 |  CryptoBike CB | US$0,06888 | -15,23% | -5,26% | - | US$74.329,96 | - |
| 4954 |  TigerInu2022 TIGERINU2022 | US$0,0004418 | 9,57% | 65,41% | - | US$54.010,28 | - |
| 4955 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$144,11 | 0,18% | 1,34% | - | US$42.045,64 | - |
| 4956 |  Altbase ALTB | US$0,003459 | -5,12% | -14,95% | - | US$48.862,83 | - |
| 4957 |  CryptoCart V2 CCV2 | US$6,28 | 15,83% | -2,71% | - | US$52.823,87 | - |
| 4958 |  Shiba X SHIBAX | US$0,003724 | -30,20% | 0,00% | - | US$140.016 | - |
| 4959 |  BNBTiger BNBTIGER | US$0,000000000000 | 36,36% | 0,00% | - | US$119.863 | - |
| 4960 |  ethArt ARTE | US$5,83 | -0,41% | 2,98% | - | US$41.130,09 | - |
| 4961 |  CryptoDiceHero HRO | US$0,02844 | -13,46% | 45,59% | - | US$79.471,64 | - |
| 4962 |  Shiba Samurai SHIBURAI | US$5,62 | 13,44% | 0,00% | - | US$41.640,33 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.