Data Historis Harga Kripto 16/01/2022
Daftar harga kripto yang direkam pada tanggal 16/01/2022, mencakup 9.059 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5113 |  Morphie Network MRFI | US$0,0001857 | 0,96% | 8,08% | - | US$42.721,02 | - |
| 5114 |  Hugo Game HUGO | US$0,0006031 | -0,63% | -10,95% | - | US$33.521,38 | - |
| 5115 |  Viking Swap VIKING | US$0,002336 | 8,91% | 0,59% | - | US$33.789,43 | - |
| 5116 |  Travel Care TRAVEL | US$0,000001506 | -8,70% | 14,62% | - | US$34.349,95 | - |
| 5117 |  PayAccept PAYT | US$0,08410 | 0,06% | 9,20% | - | US$44.071,71 | - |
| 5118 |  Interfinex IFEX | US$0,00002468 | 7,10% | -5,75% | - | US$33.455,55 | - |
| 5119 |  HeroPark HP | US$0,008790 | -13,33% | -37,55% | - | US$68.549,84 | - |
| 5120 |  MetaFabric FABRIC | US$0,007235 | 4,68% | 17,69% | - | US$92.894,69 | - |
| 5121 |  EIDOS EIDOS | US$0,00004804 | -6,05% | -24,96% | - | US$33.739,23 | - |
| 5122 |  OMNI - People Driven OAI | US$0,03734 | -0,50% | 13,58% | - | US$56.600,48 | - |
| 5123 |  Erzurumspor Token ERZ | US$0,03178 | -6,55% | 0,00% | - | US$32.979,05 | - |
| 5124 |  Mindfolk Wood $WOOD | US$3,47 | -2,30% | 0,00% | - | US$32.720,78 | - |
| 5125 |  Teddy Cash TEDDY | US$0,02404 | 13,39% | 4,43% | - | US$33.091,82 | - |
| 5126 |  Axial Entertainment Digital Asset AXL | US$0,008065 | 1,80% | 4,43% | - | US$32.788,59 | - |
| 5127 |  ZilSwap ZWAP | US$17,39 | -1,84% | -5,54% | - | US$33.695,08 | - |
| 5128 |  SolDoge SDOGE | US$0,0001329 | -9,42% | -6,36% | - | US$32.368,43 | - |
| 5129 |  Dimitra Token DMTR | US$0,7481 | -0,60% | 0,57% | - | US$32.572,02 | - |
| 5130 |  ACryptoSI ACSI | US$2,88 | 7,61% | 1,41% | - | US$32.661,68 | - |
| 5131 |  Quidax Token QDX | US$0,02481 | 0,24% | 7,70% | - | US$59.454,74 | - |
| 5132 |  1irstGold 1GOLD | US$68,67 | -0,05% | 0,84% | - | US$32.435,10 | - |
| 5133 |  X-Block IX | US$0,00006300 | 2,24% | 9,62% | - | US$32.611,55 | - |
| 5134 |  LOT.TRADE LOTT | US$0,07798 | -4,09% | 13,65% | - | US$64.595,47 | - |
| 5135 |  AnchorSwap Token ANCHOR | US$0,09865 | -1,14% | 4,62% | - | US$61.587,68 | - |
| 5136 |  ArchAngel Token ARCHA | US$0,000000000425 | 2,65% | -9,36% | - | US$32.320,51 | - |
| 5137 |  Solid Protocol SOLID | US$0,02197 | -7,34% | 1,00% | - | US$31.626,87 | - |
| 5138 |  Sovi Finance SOVI | US$1,86 | -0,08% | -2,03% | - | US$32.270,93 | - |
| 5139 |  Crypto Birds XCB | US$0,04957 | -4,98% | -32,69% | - | US$93.272,42 | - |
| 5140 |  Yearn Loans Finance YLFI | US$15,06 | -0,42% | -8,94% | - | US$32.251,70 | - |
| 5141 |  YetiCoin YETIC | US$0,000000002309 | -9,22% | -11,53% | - | US$32.171,96 | - |
| 5142 |  Happiness HPNS | US$0,0002801 | -9,62% | -20,85% | - | US$32.133,35 | - |
| 5143 |  SPLASH SPL | US$0,0000003310 | 4,00% | 21,29% | - | US$44.735,26 | - |
| 5144 |  BLACK SHIBA INU SHIBB | US$0,00000002824 | -1,82% | -18,15% | - | US$33.484,45 | - |
| 5145 |  Doge Raca DOCA | US$0,0000006366 | -24,36% | -64,23% | - | US$104.582 | - |
| 5146 |  Diyarbekirspor Token DIYAR | US$0,02735 | 2,75% | 0,00% | - | US$31.040,02 | - |
| 5147 |  Infomatix INFO | US$0,004733 | -5,30% | 2,11% | - | US$58.943,47 | - |
| 5148 |  Morcilla War MOR | US$0,1014 | -1,32% | 14,93% | - | US$49.851,45 | - |
| 5149 |  Bitcoin File BIFI | US$0,001400 | 4,32% | 14,85% | - | US$32.016,00 | - |
| 5150 |  WAIV Care WAIV | US$0,0003401 | 1,47% | 2,74% | - | US$31.553,79 | - |
| 5151 |  3X Long Sushi Token SUSHIBULL | US$0,000006250 | -3,40% | -2,65% | - | US$31.850,53 | - |
| 5152 |  FluidFi FLUID | US$1,20 | -1,58% | 33,73% | - | US$31.717,12 | - |
| 5153 |  Tigerfinance TIGER | US$0,06852 | -6,79% | -8,79% | - | US$32.552,43 | - |
| 5154 |  Jejudoge JEJUDOGE | US$0,000000001019 | 27,62% | 11,87% | - | US$31.418,24 | - |
| 5155 |  Farm Finance FFT | US$0,01349 | -19,04% | -43,27% | - | US$54.170,17 | - |
| 5156 |  BUSTA BUST | US$0,0002721 | -6,23% | -17,06% | - | US$31.498,14 | - |
| 5157 |  Swampy SWAMP | US$0,1287 | -2,05% | -15,39% | - | US$32.303,78 | - |
| 5158 |  Bridge$ BRG.X | US$0,3993 | -5,68% | 27,90% | - | US$148.317 | - |
| 5159 |  xUSD Token XUSD | US$1,17 | 3,83% | 1,22% | - | US$46.114,94 | - |
| 5160 |  RugZombie ZMBE | US$0,007233 | 10,49% | 240,82% | - | US$40.726,34 | - |
| 5161 |  xFund XFUND | US$872,98 | 1,47% | -5,38% | - | US$31.304,30 | - |
| 5162 |  RIFI United RU | US$0,004943 | 1,90% | -17,47% | - | US$37.827,37 | - |
Tabel di atas menampilkan halaman 103 dari total 182 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.